|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $114.3100 One month high (close): $169.1500
XOP Daily Change: -5.47% Daily StdDev 3.34% XOP EMA_5_Trend: -2.13% 10Minute StdDev: $3.5156
Latest Price : $114.31(-5.47%) | Thu. Jul 7, 2022($3.9) Wed. Jul 6, 2022($2.7) Tue. Jul 5, 2022($3.2) Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($3.5) Wed. Jun 29, 2022($2.5) Tue. Jun 28, 2022($2.4) Mon. Jun 27, 2022($2.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 138.41 | 123.75 | 117.54(-0.37) | 115.36(-0.46) | 112.65(-0.12) | 113.63 | -1.4 | | -34 | 19(-0.3) | -50 | [-11] | [-19] | [13] | -71 | -45 | DP | 0.3 | OpenShort? | | (-13) | -4 | 35 | 10 | -8 | -1.2,9 | 24 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -1.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.36(hourly_sma_10 1.52%) 117.54(hourly_sma_20 3.44%) 123.75(daily_ema_10 8.91%) 138.41(daily_ema_20 21.81%)
|
| | | 2 | Jul/5 | 14 | 138.41 | 123.75 | 117.98(-0.51) | 115.89(-0.45) | 112.79(-0.49) | 112.54 | -1.4 | | -34 | 19(-0.2) | -50 | [-15] | [-31] | [-0] | -87 | -136 | DT | -0.1 | HoldShort | | (-16) | -15 | 25 | 6 | -20 | -1.6,3 | 24 | | 3 | Jul/5 | 13 | 138.41 | 123.75 | 118.58(-0.56) | 116.41(-0.48) | 113.34(-1.59) | 111.77 | -1.5 | | -34 | 19(0.6) | -50 | [-17] | [-64] | [-25] | -100 | -433 | DT | -0.5 | CloseShort | | (-20) | -48 | -28 | -4 | -20 | -2,0 | 24 | | 4 | Jul/5 | 12 | 138.41 | 123.75 | 119.25(-0.51) | 116.97(-0.6) | 115.17(-1.29) | 112.66 | -1.4 | | -34 | 19(0.6) | -50 | [-15] | [-57] | [-11] | -100 | -391 | DT | -0.7 | CloseShort | | (-19) | -39 | 1 | -9 | -20 | -2,0 | 24 | | 5 | Jul/5 | 11 | 138.41 | 123.75 | 119.86(-0.55) | 117.68(-0.56) | 116.67(-1.22) | 112.64 | -1.4 | | -34 | 18(1.5) | -50 | [-17] | [-54] | [-38] | -105 | -394 | DT | -1.2 | HoldShort | | (-20) | -37 | -53 | -31 | -20 | -2.2,0 | 24 | | | | |
| 6 | Jul/5 | 10 | 138.41 | 123.75 | 120.52(-0.46) | 118.34(-0.4) | 118.11(-0.76) | 114.34 | -1.3 | | -34 | 17(0.8) | -50 | [-14] | [-38] | [-24] | -87 | -284 | DT | -1.3 | HoldShort | | (-17) | -23 | -28 | -18 | -20 | -2.1,16 | 24 | | 7 | Jul/5 | 9 | 138.41 | 123.75 | 121.08(-0.53) | 118.82(-0.44) | 119.01(-0.39) | 115.23 | -1.3 | | -34 | 16(-0.6) | -50 | [-16] | [-28] | [-66] | -73 | -117 | DT | -1.3 | OpenShort? | | (-16) | -12 | -166 | -7 | -20 | -2.1,30 | 24 | | 8 | Jul/1 | 15 | 140.8 | 125.33 | 121.73(-0.4) | 119.34(-0.06) | 119.48(0.59) | 120.83 | -1.1 | | -35 | 17(-3.2) | -50 | [-12] | [8] | [15] | -13 | 388 | UR | 0.5 | SmallShort? | | (-12) | 18 | 13 | 19 | 20 | -0.3,45 | 23 | | 9 | Jul/1 | 14 | 140.8 | 125.33 | 122.22(-0.41) | 119.41(-0.08) | 118.78(0.08) | 120.41 | -1.1 | | -35 | 20(-2.2) | -50 | [-13] | [-7] | [18] | -33 | 218 | DP | 0.5 | OpenShort | | (-16) | 3 | 26 | 16 | 20 | -0.5,30 | 23 | | 10 | Jul/1 | 13 | 140.8 | 125.33 | 122.72(-0.4) | 119.51(-0.17) | 118.69(0.1) | 119.54 | -1.2 | | -35 | 22(-1) | -50 | [-12] | [-8] | [11] | -52 | 105 | DP | 0.2 | OpenShort | | (-17) | 3 | 19 | 13 | 20 | -0.8,18 | 23 | | | | |
| 11 | Jul/1 | 12 | 140.8 | 125.33 | 123.21(-0.43) | 119.71(-0.32) | 118.57(-0.06) | 118.91 | -1.2 | | -35 | 23(-0.4) | -50 | [-13] | [-15] | [14] | -70 | 7 | DP | 0.1 | OpenShort | | (-16) | -2 | 37 | 3 | 16 | -1.1,8 | 23 | | 12 | Jul/1 | 11 | 140.8 | 125.33 | 123.74(-0.47) | 120.09(-0.56) | 118.64(-0.49) | 117.71 | -1.3 | | -35 | 23(0.4) | -50 | [-15] | [-33] | [3] | -80 | -191 | DP | -0.2 | OpenShort | | (-18) | -15 | 13 | 3 | -15 | -1.4,5 | 23 | | 13 | Jul/1 | 10 | 140.8 | 125.33 | 124.33(-0.52) | 120.77(-0.67) | 119.22(-0.77) | 117.3 | -1.3 | | -35 | 23(0.9) | -50 | [-16] | [-43] | [-32] | -90 | -288 | DT | -0.5 | HoldShort | | (-18) | -24 | -81 | 1 | -20 | -1.7,3 | 23 | | 14 | Jul/1 | 9 | 140.8 | 125.33 | 124.98(-0.44) | 121.58(-0.39) | 120.14(-0.16) | 120.03 | -1.2 | | -35 | 22(-0.6) | -50 | [-14] | [-20] | [12] | -79 | -57 | DP | -0 | OpenShort? | | (-15) | -5 | 33 | 4 | 3 | -1.3,4 | 23 | | 15 | Jun/30 | 15 | 142.77 | 127.12 | 125.53(-0.5) | 122.05(-0.54) | 120.33(-0.46) | 118.92 | -1.4 | | -36 | 23(0.4) | -50 | [-15] | [-34] | [-9] | -90 | -198 | DT | -0.3 | HoldShort? | | (-19) | -14 | -9 | -0 | -20 | -1.6,0 | 20 | | | | |
| 16 | Jun/30 | 14 | 142.77 | 127.12 | 126.16(-0.36) | 122.71(-0.52) | 120.89(-0.53) | 119.21 | -1.3 | | -36 | 22(1.8) | -50 | [-11] | [-35] | [-20] | -94 | -355 | DT | -0.4 | OpenShort | | (-18) | -16 | -39 | 1 | -20 | -1.8,1 | 20 | | 17 | Jun/30 | 13 | 142.77 | 127.12 | 126.61(-0.28) | 123.35(-0.63) | 121.54(-0.64) | 120.53 | -1.3 | | -36 | 20(1.5) | -50 | [-9] | [-39] | [-12] | -92 | -377 | DT | -0.3 | OpenShort | | (-12) | -20 | -31 | 4 | -20 | -1.7,1 | 20 | | 18 | Jun/30 | 12 | 142.77 | 127.12 | 126.96(-0.22) | 124.13(-0.72) | 122.32(-0.56) | 121.58 | -1.2 | | -36 | 19(1.3) | -50 | [-7] | [-37] | [4] | -89 | -350 | DP | -0.2 | OpenShort | | (-9) | -17 | 5 | 5 | 12 | -1.6,1 | 20 | | 19 | Jun/30 | 11 | 142.77 | 127.12 | 127.24(-0.23) | 125.03(-0.77) | 123.01(-0.71) | 121.4 | -1.2 | | -36 | 18(2.1) | -50 | [-7] | [-43] | [-6] | -98 | -413 | DT | -0.5 | OpenShort | | (-9) | -22 | -5 | -3 | -20 | -1.9,0 | 20 | | 20 | Jun/30 | 10 | 142.77 | 127.12 | 127.53(-0.2) | 126(-0.55) | 123.89(-0.51) | 121.56 | -1.2 | | -36 | 16(1.6) | -50 | [-6] | [-33] | [-20] | -105 | -406 | DT | -0.9 | HoldShort | | (-7) | -16 | -29 | -7 | -20 | -2.2,0 | 20 | | | | |
| 21 | Jun/30 | 9 | 142.77 | 127.12 | 127.79(-0.15) | 126.7(-0.54) | 124.52(-0.51) | 122.56 | -1.1 | | -36 | 14(1.6) | -50 | [-5] | [-33] | [-29] | -103 | -391 | DT | -0.8 | HoldShort? | | (-7) | -16 | -56 | -8 | -20 | -2.1,0 | 20 | | 22 | Jun/29 | 15 | 144.84 | 129.97 | 127.98(0.01) | 127.39(-0.4) | 125.16(-0.64) | 124.49 | -1.2 | | -33 | 12(-0.6) | -50 | [0] | [-32] | [-13] | -90 | -415 | DR | -0.3 | HoldShort? | | (-3) | -20 | -16 | -10 | -20 | -1.6,0 | 21 | | 23 | Jun/29 | 14 | 144.84 | 129.97 | 127.97(0.1) | 127.9(-0.37) | 125.97(-0.84) | 125.06 | -1.2 | | -33 | 13(-1.2) | -50 | [3] | [-38] | [-10] | -83 | -498 | DR | -0.4 | HoldShort | | (1) | -26 | -3 | -19 | -20 | -1.3,0 | 21 | | 24 | Jun/29 | 13 | 144.84 | 129.97 | 127.84(0.08) | 128.38(-0.5) | 127.04(-0.84) | 125.15 | -1.2 | | -33 | 14(-0.8) | -50 | [3] | [-40] | [-14] | -78 | -461 | DR | -0.8 | HoldShort | | (4) | -26 | -6 | -36 | -20 | -1.1,0 | 21 | | 25 | Jun/29 | 12 | 144.84 | 129.97 | 127.74(0.07) | 129.02(-0.46) | 128.11(-0.61) | 125.36 | -1.1 | | -33 | 15(-0.7) | -50 | [2] | [-32] | [-18] | -59 | -383 | DR | -1.1 | OpenShort | | (3) | -19 | -10 | -40 | -20 | -0.9,14 | 21 | | | | |
| 26 | Jun/29 | 11 | 144.84 | 129.97 | 127.65(0.05) | 129.62(-0.21) | 128.89(-0.61) | 125.73 | -1.1 | | -33 | 16(-0.5) | -50 | [2] | [-28] | [-43] | -25 | -326 | DR | -1.2 | OpenShort | | (3) | -19 | -75 | -28 | -20 | -0.7,43 | 21 | | 27 | Jun/29 | 10 | 144.84 | 129.97 | 127.59(0.14) | 129.89(0.08) | 129.68(-0.11) | 128.42 | -1 | | -33 | 16(-0.2) | -50 | [4] | [-8] | [-28] | 29 | -75 | DR | -0.5 | OpenShort | | (6) | -3 | -60 | -6 | -20 | 0.3,71 | 21 | | 28 | Jun/29 | 9 | 144.84 | 129.97 | 127.41(0.25) | 129.78(0.25) | 129.82(0.08) | 130.62 | -0.8 | | -33 | 16(0.1) | -15 | [8] | [2] | [2] | 61 | 49 | RG | 0.3 | Wait? | | (8) | 3 | 6 | 3 | -8 | 1.2,81 | 21 | | 29 | Jun/28 | 15 | 146.45 | 132.58 | 127.09(0.36) | 129.46(0.32) | 129.71(-0.17) | 130.4 | -1 | | -30 | 16(-1.7) | 5 | [11] | [-3] | [9] | 58 | -89 | RG | 0.3 | Wait? | | (9) | -5 | 31 | -2 | -12 | 1.2,78 | 22 | | 30 | Jun/28 | 14 | 146.45 | 132.58 | 126.63(0.37) | 129.05(0.13) | 129.93(-0.31) | 129.28 | -1.1 | | -30 | 18(-1.6) | -10 | [12] | [-10] | [-4] | 48 | -186 | DR | -0.2 | OpenShort | | (12) | -10 | -3 | -10 | -15 | 0.9,75 | 22 | | | | |
| 31 | Jun/28 | 13 | 146.45 | 132.58 | 126.16(0.43) | 128.88(0.26) | 130.33(0.18) | 129.4 | -1 | | -30 | 20(-1.9) | -10 | [14] | [8] | [-5] | 53 | -83 | CR | -0.3 | HoldShort | | (14) | 6 | -1 | -15 | -20 | 1,78 | 22 | | 32 | Jun/28 | 12 | 146.45 | 132.58 | 125.62(0.41) | 128.55(0.38) | 130.09(0.23) | 129.44 | -1 | | -30 | 21(-1.3) | -20 | [13] | [12] | [-11] | 64 | -13 | CR | -0.2 | HoldShort | | (16) | 7 | -16 | -13 | -20 | 1.1,86 | 22 | | 33 | Jun/28 | 11 | 146.45 | 132.58 | 125.11(0.46) | 128.06(0.59) | 129.79(0.44) | 130.04 | -1 | | -30 | 23(-0.2) | -15 | [15] | [22] | [-15] | 77 | 80 | CR | 0.1 | OpenShort | | (17) | 14 | -41 | -3 | -7 | 1.3,94 | 22 | | 34 | Jun/28 | 10 | 146.45 | 132.58 | 124.54(0.43) | 127.31(0.69) | 129.22(0.85) | 131.53 | -0.9 | | -30 | 23(2) | 40 | [14] | [36] | [10] | 98 | 365 | UT | 0.6 | OpenLong | | (19) | 27 | 6 | 6 | 20 | 1.9,100 | 22 | | 35 | Jun/28 | 9 | 146.45 | 132.58 | 124.01(0.28) | 126.44(0.6) | 128.13(0.56) | 131.31 | -0.9 | | -30 | 21(2.5) | 30 | [9] | [25] | [41] | 103 | 465 | UT | 0.9 | HoldLong? | | (15) | 18 | 87 | 8 | 20 | 2.1,100 | 22 | | | | |
| 36 | Jun/27 | 15 | 147.81 | 134.57 | 123.66(0.11) | 125.69(0.31) | 127.42(0.31) | 128.21 | -1.2 | | -30 | 18(0.9) | -15 | [4] | [8] | [12] | 87 | 339 | RG | 0.3 | Wait? | | (7) | 10 | 17 | 4 | 20 | 1.5,99 | 26 | | 37 | Jun/27 | 14 | 147.81 | 134.57 | 123.52(0.07) | 125.3(0.21) | 127.03(0.57) | 127.61 | -1.2 | | -30 | 18(0.6) | -20 | [2] | [15] | [9] | 80 | 394 | RG | 0.2 | Wait | | (4) | 18 | 8 | -1 | 20 | 1.4,95 | 26 | | 38 | Jun/27 | 13 | 147.81 | 134.57 | 123.43(0.02) | 125.04(0.26) | 126.31(0.74) | 127.33 | -1.3 | | -30 | 17(0.2) | -15 | [1] | [21] | [15] | 80 | 468 | RG | 0.4 | Wait | | (2) | 24 | 25 | 7 | 20 | 1.4,95 | 26 | | 39 | Jun/27 | 12 | 147.81 | 134.57 | 123.41(-0.02) | 124.72(0.41) | 125.38(0.49) | 126.46 | -1.3 | | -30 | 17(-0.2) | -50 | [-1] | [15] | [-6] | 74 | 376 | RG | 0.4 | Wait | | (-1) | 16 | -29 | 17 | 7 | 1.1,96 | 26 | | 40 | Jun/27 | 11 | 147.81 | 134.57 | 123.44(0.06) | 124.21(0.64) | 124.77(0.7) | 127.48 | -1.2 | | -30 | 17(0.6) | -5 | [2] | [26] | [21] | 83 | 433 | RG | 1 | SmallShort | | (1) | 22 | 36 | 27 | 20 | 1.5,95 | 26 | | | | |
| 41 | Jun/27 | 10 | 147.81 | 134.57 | 123.36(-0.04) | 123.42(0.62) | 123.9(0.33) | 126.2 | -1.3 | | -30 | 16(-0.5) | -20 | [-1] | [13] | [25] | 58 | 339 | UR | 0.9 | SmallShort | | (-0) | 11 | 60 | 17 | 20 | 1.1,80 | 26 | | 42 | Jun/27 | 9 | 147.81 | 134.57 | 123.41(-0.21) | 122.66(0.41) | 123.49(-0.23) | 124.13 | -1.5 | | -30 | 17(-1.5) | -50 | [-7] | [-10] | [13] | 23 | 197 | DP | 0.2 | OpenShort? | | (-5) | -7 | 41 | 4 | -10 | 0.3,65 | 26 | | 43 | Jun/24 | 15 | 149.1 | 137.9 | 123.67(-0.16) | 122.16(0.3) | 123.77(-0.26) | 122.73 | -1.7 | | -27 | 18(-1.1) | -50 | [-5] | [-14] | [-8] | 2 | 4 | DT | -0.3 | OpenShort? | | (-9) | -8 | -14 | -3 | -20 | -0.3,59 | 21 | | 44 | Jun/24 | 14 | 149.1 | 137.9 | 123.87(-0.45) | 121.79(0.17) | 124.09(0.34) | 123.2 | -1.7 | | -27 | 19(-4.9) | -50 | [-14] | [1] | [0] | 7 | 422 | RG | -0.3 | Wait | | (-5) | 11 | -10 | 2 | 20 | -0.2,62 | 21 | | 45 | Jun/24 | 13 | 149.1 | 137.9 | 124.43(-0.39) | 121.58(-0.05) | 123.67(0.59) | 123.54 | -1.6 | | -27 | 24(-2.9) | -50 | [-12] | [6] | [5] | 12 | 404 | UR | -0 | SmallShort | | (-17) | 19 | -19 | 13 | 20 | -0.2,67 | 21 | | | | |
| 46 | Jun/24 | 12 | 149.1 | 137.9 | 124.92(-0.39) | 121.64(-0.08) | 122.95(0.9) | 124.21 | -1.6 | | -27 | 27(-2.8) | -50 | [-12] | [15] | [8] | 10 | 481 | UR | 0.3 | SmallShort | | (-14) | 29 | -28 | 25 | 20 | -0.2,65 | 21 | | 47 | Jun/24 | 11 | 149.1 | 137.9 | 125.41(-0.32) | 121.74(-0.06) | 121.85(1.1) | 125.19 | -1.5 | | -27 | 30(-2) | -50 | [-10] | [22] | [32] | 2 | 504 | UR | 0.7 | SmallShort | | (-13) | 35 | 29 | 27 | 20 | -0,52 | 21 | | 48 | Jun/24 | 10 | 149.1 | 137.9 | 125.81(-0.36) | 121.81(-0.25) | 120.52(0.84) | 124.19 | -1.6 | | -27 | 32(-1.4) | -50 | [-11] | [11] | [43] | -26 | 375 | UR | 0.7 | SmallShort | | (-14) | 27 | 90 | -9 | 20 | -0.3,32 | 21 | | 49 | Jun/24 | 9 | 149.1 | 137.9 | 126.27(-0.53) | 122.11(-0.45) | 119.52(0.02) | 121.15 | -1.8 | | -27 | 33(-1.1) | -50 | [-17] | [-20] | [11] | -64 | 64 | DP | 0.3 | OpenShort? | | (-18) | 1 | 34 | -21 | 20 | -1,11 | 21 | | 50 | Jun/23 | 15 | 150.55 | 142.19 | 126.94(-0.53) | 122.66(-0.52) | 119.5(-0.7) | 120.01 | -2.1 | | -22 | 35(-3) | -50 | [-17] | [-44] | [6] | -79 | -235 | DP | 0.1 | OpenShort? | | (-22) | -22 | 41 | -26 | -20 | -1.3,4 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|