|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 5, 2022 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $108.8700 One month high (close): $116.7500
TLT Daily Change: 0.81% Daily StdDev 1.23% TLT EMA_5_Trend: 0.89% 10Minute StdDev: $0.8313
Latest Price : $116.75(0.81%) | Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8
| Tue. Jul. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 15 | 113.05 | 113.61 | 116.25(0.09) | 116.74(0.11) | 117.35(0.09) | 116.99 | 2 | | 6 | 39(-1.5) | 50 | [7] | [16] | [-12] | 60 | -7 | CR | -0.5 | HoldShort? | | (7) | 7 | -31 | -8 | -8 | 0.9,87 | 67 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.74(hourly_sma_10 -0.21%) 116.25(hourly_sma_20 -0.63%) 113.61(daily_ema_10 -2.89%) 113.05(daily_ema_20 -3.37%) Resistance Levels:
|
| 2 | Jul/5 | 14 | 113.05 | 113.61 | 116.15(0.16) | 116.61(0.12) | 117.24(0.09) | 117.42 | 2.2 | | 6 | 41(-4.7) | 50 | [13] | [18] | [-2] | 85 | -26 | CR | 0.2 | OpenShort | | (9) | 7 | -14 | 3 | 20 | 1.5,97 | 67 | 3 | Jul/5 | 13 | 113.05 | 113.61 | 115.96(0.17) | 116.47(0.04) | 117.13(0.29) | 117.62 | 2.3 | | 6 | 46(-2.6) | 50 | [14] | [31] | [9] | 95 | 44 | UT | 0.5 | HoldLong | | (15) | 24 | 7 | 15 | 20 | 1.8,100 | 67 | 4 | Jul/5 | 12 | 113.05 | 113.61 | 115.76(0.17) | 116.42(0.13) | 116.79(0.3) | 117.53 | 2.2 | | 6 | 48(-1.1) | 50 | [14] | [36] | [15] | 84 | 57 | UT | 0.8 | HoldLong | | (14) | 24 | 30 | 8 | 20 | 1.8,89 | 67 | 5 | Jul/5 | 11 | 113.05 | 113.61 | 115.56(0.16) | 116.27(0.15) | 116.44(0.27) | 117.11 | 2 | | 6 | 49(-1.4) | 50 | [13] | [34] | [19] | 76 | 39 | UT | 0.7 | HoldLong | | (13) | 22 | 42 | 17 | 20 | 1.6,86 | 67 | | | |
6 | Jul/5 | 10 | 113.05 | 113.61 | 115.38(0.12) | 116.1(0.07) | 116.13(0.12) | 116.51 | 1.7 | | 6 | 51(-2.6) | 50 | [10] | [18] | [-7] | 51 | 10 | CR | 0.4 | HoldShort | | (12) | 10 | -26 | 7 | 3 | 1.1,73 | 67 | 7 | Jul/5 | 9 | 113.05 | 113.61 | 115.24(0.17) | 116.02(0.12) | 115.99(0.16) | 116.87 | 1.9 | | 6 | 53(-0.9) | 50 | [14] | [24] | [27] | 60 | 12 | UT | 0.8 | OpenLong? | | (12) | 13 | 69 | 11 | 20 | 1.5,72 | 67 | 8 | Jul/1 | 15 | 112.96 | 113.13 | 115.05(0.15) | 115.88(0.03) | 115.81(-0.21) | 115.91 | 1.6 | | 2 | 54(-8.4) | 45 | [12] | [-10] | [-1] | 25 | -130 | DR | 0.1 | OpenShort? | | (11) | -17 | 2 | -7 | -7 | 0.8,55 | 53 | 9 | Jul/1 | 14 | 112.96 | 113.13 | 114.88(0.17) | 115.84(0.04) | 116.05(-0.04) | 115.88 | 1.5 | | 2 | 63(-6.8) | 50 | [14] | [4] | [6] | 30 | -85 | UT | -0.1 | OpenLong | | (12) | -3 | 26 | -13 | -5 | 0.8,60 | 53 | 10 | Jul/1 | 13 | 112.96 | 113.13 | 114.69(0.16) | 115.79(0.03) | 116.1(0.02) | 115.52 | 1.3 | | 2 | 69(-6.4) | 45 | [13] | [8] | [-9] | 27 | -81 | CR | -0.4 | HoldShort | | (13) | 2 | -10 | -23 | -20 | 0.6,62 | 53 | | | |
11 | Jul/1 | 12 | 112.96 | 113.13 | 114.51(0.17) | 115.76(0.06) | 116.08(0.03) | 115.66 | 1.4 | | 2 | 76(-4.3) | 30 | [14] | [11] | [-13] | 47 | -59 | CR | -0.3 | HoldShort | | (14) | 2 | -29 | -13 | -17 | 0.8,77 | 53 | 12 | Jul/1 | 11 | 112.96 | 113.13 | 114.32(0.18) | 115.69(0.2) | 116.05(0.09) | 116.07 | 1.6 | | 2 | 80(-1.5) | 15 | [15] | [21] | [-26] | 70 | -4 | CR | 0 | HoldShort | | (16) | 7 | -74 | -2 | -18 | 1.2,90 | 53 | 13 | Jul/1 | 10 | 112.96 | 113.13 | 114.11(0.25) | 115.46(0.3) | 115.94(0.26) | 117.11 | 2.2 | | 2 | 82(2.8) | 50 | [20] | [41] | [26] | 96 | 79 | UT | 0.8 | OpenLong | | (20) | 21 | 69 | 4 | 20 | 1.9,98 | 53 | 14 | Jul/1 | 9 | 112.96 | 113.13 | 113.83(0.22) | 115.11(0.24) | 115.64(0.14) | 116.15 | 1.7 | | 2 | 79(-0.1) | 50 | [18] | [28] | [19] | 85 | 20 | UT | 0.3 | HoldLong? | | (18) | 11 | 56 | -2 | 13 | 1.5,97 | 53 | 15 | Jun/30 | 15 | 112.94 | 112.69 | 113.58(0.19) | 114.84(0.16) | 115.48(0.03) | 115.37 | 1.3 | | 0 | 79(-0.5) | 35 | [15] | [15] | [-4] | 77 | -18 | CR | -0.1 | OpenShort? | | (16) | 2 | -10 | -6 | 2 | 1.2,97 | 49 | | | |
16 | Jun/30 | 14 | 112.94 | 112.69 | 113.37(0.16) | 114.66(0.17) | 115.45(0.1) | 115.51 | 1.3 | | 0 | 79(2) | 45 | [13] | [20] | [-1] | 84 | 57 | CR | 0 | OpenShort | | (17) | 8 | -2 | -5 | 12 | 1.4,99 | 49 | 17 | Jun/30 | 13 | 112.94 | 112.69 | 113.19(0.18) | 114.47(0.22) | 115.34(0.32) | 115.55 | 1.4 | | 0 | 77(4.1) | 50 | [15] | [41] | [0] | 90 | 112 | UT | 0.1 | OpenLong | | (15) | 26 | -2 | -5 | 20 | 1.6,100 | 49 | 18 | Jun/30 | 12 | 112.94 | 112.69 | 112.99(0.17) | 114.22(0.25) | 114.97(0.34) | 115.57 | 1.4 | | 0 | 73(5.3) | 50 | [14] | [43] | [5] | 95 | 147 | UT | 0.4 | OpenLong | | (15) | 28 | 12 | -5 | 20 | 1.8,100 | 49 | 19 | Jun/30 | 11 | 112.94 | 112.69 | 112.8(0.17) | 113.93(0.3) | 114.58(0.33) | 115.41 | 1.3 | | 0 | 68(6.7) | 50 | [14] | [45] | [7] | 100 | 144 | UT | 0.6 | HoldLong | | (15) | 27 | 13 | 3 | 20 | 2,100 | 49 | 20 | Jun/30 | 10 | 112.94 | 112.69 | 112.61(0.16) | 113.59(0.3) | 114.2(0.29) | 115.22 | 1.2 | | 0 | 61(7.5) | 50 | [13] | [41] | [11] | 105 | 144 | UT | 0.9 | HoldLong | | (14) | 24 | 21 | 4 | 20 | 2.2,100 | 49 | | | |
21 | Jun/30 | 9 | 112.94 | 112.69 | 112.43(0.13) | 113.25(0.27) | 113.87(0.25) | 114.92 | 1 | | 0 | 54(8.7) | 50 | [11] | [36] | [33] | 110 | 153 | UT | 1 | HoldLong? | | (12) | 20 | 85 | 5 | 20 | 2.4,100 | 49 | 22 | Jun/29 | 15 | 112.98 | 112.27 | 112.28(0.08) | 112.95(0.16) | 113.59(0.11) | 113.75 | 0.4 | | -3 | 45(5.4) | 15 | [7] | [19] | [4] | 92 | 78 | UT | 0.2 | OpenLong? | | (7) | 9 | 9 | -4 | 16 | 1.7,99 | 48 | 23 | Jun/29 | 14 | 112.98 | 112.27 | 112.19(0.04) | 112.77(0.2) | 113.46(0.17) | 113.63 | 0.3 | | -3 | 40(2.9) | 0 | [3] | [25] | [3] | 94 | 132 | RG | 0.2 | Wait | | (7) | 14 | 9 | -5 | 10 | 1.8,99 | 48 | 24 | Jun/29 | 13 | 112.98 | 112.27 | 112.15(0.04) | 112.55(0.2) | 113.27(0.27) | 113.51 | 0.3 | | -3 | 37(2.4) | 5 | [3] | [33] | [1] | 94 | 147 | RG | 0.3 | Wait | | (3) | 22 | -3 | 3 | 16 | 1.8,99 | 48 | 25 | Jun/29 | 12 | 112.98 | 112.27 | 112.11(0.04) | 112.32(0.21) | 112.97(0.3) | 113.56 | 0.3 | | -3 | 34(3.2) | 20 | [3] | [36] | [7] | 103 | 164 | UT | 0.9 | HoldLong | | (3) | 24 | 3 | 19 | 20 | 2.1,100 | 48 | | | |
26 | Jun/29 | 11 | 112.98 | 112.27 | 112.07(0.04) | 112.08(0.16) | 112.63(0.28) | 113.51 | 0.3 | | -3 | 31(3.7) | 25 | [3] | [32] | [19] | 108 | 159 | UT | 1.4 | HoldLong | | (3) | 23 | 28 | 33 | 20 | 2.3,100 | 48 | 27 | Jun/29 | 10 | 112.98 | 112.27 | 112.03(0.02) | 111.9(0.13) | 112.31(0.23) | 113.12 | 0.1 | | -3 | 28(1.3) | 15 | [2] | [27] | [21] | 85 | 137 | UT | 1.5 | OpenLong | | (3) | 19 | 34 | 33 | 20 | 2,85 | 48 | 28 | Jun/29 | 9 | 112.98 | 112.27 | 112.01(-0.04) | 111.76(0.09) | 112.05(0.21) | 112.66 | -0.2 | | -3 | 26(-2.9) | 5 | [-3] | [22] | [23] | 45 | 152 | UR | 1.2 | SmallShort? | | (-2) | 17 | 48 | 23 | 20 | 1.2,65 | 48 | 29 | Jun/28 | 15 | 113.11 | 111.79 | 112.05(-0.07) | 111.66(0.02) | 111.82(0.13) | 112.01 | -0.5 | | -10 | 29(-2.6) | -50 | [-6] | [10] | [8] | 10 | 102 | UR | 0.3 | SmallShort? | | (-4) | 11 | 11 | 18 | 18 | -0.1,62 | 42 | 30 | Jun/28 | 14 | 113.11 | 111.79 | 112.13(-0.1) | 111.64(0.03) | 111.67(0.13) | 111.87 | -0.6 | | -10 | 32(-5.1) | -50 | [-8] | [10] | [3] | -15 | 113 | UR | 0.3 | SmallShort | | (-7) | 11 | -2 | 18 | 7 | -0.4,45 | 42 | | | |
31 | Jun/28 | 13 | 113.11 | 111.79 | 112.24(-0.12) | 111.64(0) | 111.53(0.03) | 111.9 | -0.6 | | -10 | 37(-6) | -50 | [-10] | [0] | [4] | -25 | 97 | UR | 0.5 | SmallShort | | (-8) | 3 | -2 | 19 | 20 | -0.4,35 | 42 | 32 | Jun/28 | 12 | 113.11 | 111.79 | 112.37(-0.11) | 111.64(0) | 111.5(0.04) | 111.93 | -0.5 | | -10 | 43(-4.8) | -50 | [-9] | [1] | [16] | -43 | 80 | UR | 0.5 | SmallShort | | (-10) | 3 | 36 | 14 | 19 | -0.5,20 | 42 | 33 | Jun/28 | 11 | 113.11 | 111.79 | 112.49(-0.15) | 111.61(-0.13) | 111.45(-0.05) | 111.44 | -0.8 | | -10 | 48(-3.5) | -50 | [-12] | [-12] | [8] | -70 | 48 | DP | -0 | OpenShort | | (-12) | -4 | 19 | 1 | 14 | -1,5 | 42 | 34 | Jun/28 | 10 | 113.11 | 111.79 | 112.66(-0.16) | 111.75(-0.13) | 111.51(-0.09) | 111.18 | -0.9 | | -10 | 51(-1.3) | -50 | [-13] | [-16] | [-1] | -81 | 8 | DT | -0.3 | HoldShort | | (-14) | -7 | -1 | -1 | -4 | -1.3,2 | 42 | 35 | Jun/28 | 9 | 113.11 | 111.79 | 112.84(-0.15) | 111.9(-0.15) | 111.61(-0.07) | 111.19 | -0.9 | | -10 | 52(-0.2) | -50 | [-12] | [-15] | [-15] | -84 | -17 | DT | -0.4 | HoldShort? | | (-13) | -6 | -41 | 1 | -15 | -1.5,4 | 42 | | | |
36 | Jun/27 | 15 | 113.43 | 111.61 | 113.01(-0.11) | 112.07(-0.07) | 111.69(-0.02) | 111.75 | -0.8 | | -14 | 53(1.7) | -50 | [-9] | [-9] | [0] | -74 | -5 | DT | 0.1 | OpenShort? | | (-12) | -2 | -1 | 4 | -3 | -1.1,4 | 44 | 37 | Jun/27 | 14 | 113.43 | 111.61 | 113.13(-0.06) | 112.15(-0.11) | 111.71(-0.04) | 111.76 | -0.8 | | -14 | 51(2) | -50 | [-5] | [-11] | [5] | -77 | -70 | DP | 0 | OpenShort | | (-9) | -3 | 11 | 6 | 0 | -1.2,3 | 44 | 38 | Jun/27 | 13 | 113.43 | 111.61 | 113.2(-0.06) | 112.27(-0.14) | 111.75(-0.21) | 111.61 | -0.8 | | -14 | 49(2.8) | -50 | [-5] | [-26] | [-3] | -87 | -133 | DT | -0.1 | OpenShort | | (-7) | -17 | -7 | 2 | -11 | -1.5,1 | 44 | 39 | Jun/27 | 12 | 113.43 | 111.61 | 113.27(-0.06) | 112.43(-0.18) | 111.98(-0.2) | 111.71 | -0.8 | | -14 | 46(2.9) | -50 | [-5] | [-27] | [2] | -87 | -130 | DP | -0.3 | OpenShort | | (-4) | -16 | 7 | 1 | -7 | -1.5,1 | 44 | 40 | Jun/27 | 11 | 113.43 | 111.61 | 113.34(-0.05) | 112.63(-0.22) | 112.2(-0.22) | 111.61 | -0.8 | | -14 | 43(3.5) | -50 | [-4] | [-30] | [-10] | -95 | -155 | DT | -0.6 | OpenShort | | (-6) | -18 | -20 | -9 | -17 | -1.8,0 | 44 | | | |
41 | Jun/27 | 10 | 113.43 | 111.61 | 113.4(-0.04) | 112.88(-0.22) | 112.45(-0.12) | 111.88 | -0.7 | | -14 | 40(2.2) | -50 | [-3] | [-21] | [-5] | -92 | -119 | DT | -0.7 | OpenShort | | (-3) | -10 | -7 | -8 | -13 | -1.7,1 | 44 | 42 | Jun/27 | 9 | 113.43 | 111.61 | 113.44(-0.04) | 113.13(-0.22) | 112.58(-0.18) | 111.98 | -0.7 | | -14 | 38(2.9) | -50 | [-3] | [-26] | [-23] | -91 | -135 | DT | -0.7 | OpenShort? | | (-3) | -15 | -55 | -11 | -20 | -1.8,4 | 44 | 43 | Jun/24 | 15 | 113.76 | 111.8 | 113.48(-0.01) | 113.38(-0.18) | 112.78(-0.1) | 112.73 | -0.4 | | -14 | 35(4.3) | -50 | [-1] | [-17] | [-3] | -68 | -86 | DT | -0.1 | OpenShort? | | (0) | -8 | -7 | -6 | 1 | -1,7 | 41 | 44 | Jun/24 | 14 | 113.76 | 111.8 | 113.49(0.12) | 113.59(-0.16) | 112.89(-0.15) | 112.82 | -0.4 | | -14 | 30(-12.1) | -5 | [10] | [-18] | [-3] | -68 | -216 | DR | -0.1 | OpenShort | | (0) | -12 | 1 | -13 | -16 | -0.9,5 | 41 | 45 | Jun/24 | 13 | 113.76 | 111.8 | 113.35(0.12) | 113.77(-0.17) | 113.06(-0.21) | 112.81 | -0.4 | | -14 | 42(-8.5) | -5 | [10] | [-23] | [-1] | -58 | -221 | DR | -0.2 | OpenShort | | (11) | -17 | 12 | -22 | -20 | -0.5,5 | 41 | | | |
46 | Jun/24 | 12 | 113.76 | 111.8 | 113.21(0.11) | 113.96(-0.13) | 113.3(-0.33) | 112.64 | -0.4 | | -14 | 51(-5.7) | -40 | [9] | [-31] | [-15] | -49 | -239 | DR | -0.5 | OpenShort | | (9) | -27 | -19 | -29 | -20 | -0.4,11 | 41 | 47 | Jun/24 | 11 | 113.76 | 111.8 | 113.09(0.11) | 114.11(-0.04) | 113.67(-0.3) | 112.9 | -0.3 | | -14 | 57(-4.9) | -50 | [9] | [-25] | [-19] | -28 | -201 | DR | -0.5 | OpenShort | | (10) | -24 | -27 | -27 | -20 | -0.1,25 | 41 | 48 | Jun/24 | 10 | 113.76 | 111.8 | 112.97(0.12) | 114.15(0.04) | 114.01(-0.24) | 113.27 | -0.2 | | -14 | 62(-3.3) | -35 | [10] | [-17] | [-14] | 7 | -148 | DR | -0.5 | OpenShort | | (11) | -20 | -31 | 2 | -20 | 0.2,52 | 41 | 49 | Jun/24 | 9 | 113.76 | 111.8 | 112.83(0.14) | 114.1(0.04) | 114.28(-0.17) | 113.69 | -0 | | -14 | 65(-2.3) | -35 | [11] | [-11] | [-9] | 38 | -100 | DR | -0.4 | OpenShort? | | (12) | -14 | -24 | 13 | -20 | 0.5,75 | 41 | 50 | Jun/23 | 15 | 114.08 | 111.94 | 112.67(0.16) | 114.05(0.11) | 114.47(-0.13) | 114.02 | -0 | | -13 | 67(4.4) | -40 | [13] | [-3] | [-10] | 53 | -70 | DR | -0.3 | OpenShort? | | (13) | -11 | -32 | 18 | -20 | 0.8,83 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|