|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $225.7700 One month high (close): $247.4200
STZ Daily Change: 0.54% Daily StdDev 1.65% STZ EMA_5_Trend: -0.89% 10Minute StdDev: $1.7379
Latest Price : $236.71(0.54%) | Thu. Jul 7, 2022($2.1) Wed. Jul 6, 2022($2.3) Tue. Jul 5, 2022($1.8) Fri. Jul 1, 2022($3.5) Thu. Jun 30, 2022($6.2) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($2.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 238.11 | 239.86 | 233.97(0.08) | 234.38(0.27) | 234.56(0.34) | 236.84 | -0.2 | | 2 | 25(2.1) | 50 | [5] | [31] | [20] | 73 | 126 | UT | 1.4 | OpenLong? | | (6) | 21 | 38 | 33 | 18 | 1.7,80 | 59 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces: 239.86(daily_ema_10 1.28%)
Down Forces:
Support Levels: 234.38(hourly_sma_10 -1.04%) 233.97(hourly_sma_20 -1.21%)
Resistance Levels: 238.11(daily_ema_20 0.54%)
|
| | | 2 | Jul/5 | 14 | 238.11 | 239.86 | 233.79(-0.18) | 233.76(0.15) | 233.76(-0.11) | 235.53 | -0.4 | | 2 | 23(-17.4) | -30 | [-11] | [-4] | [16] | 36 | 204 | DP | 1.2 | OpenShort | | (3) | -7 | 38 | 11 | 18 | 1.2,56 | 59 | | 3 | Jul/5 | 13 | 238.11 | 239.86 | 234.21(-0.23) | 233.41(-0.02) | 234.02(-0.09) | 234.22 | -0.6 | | 2 | 40(-13.3) | -20 | [-14] | [-8] | [19] | -5 | 183 | DP | 0.1 | OpenShort | | (-15) | -6 | 49 | 1 | 20 | 0,45 | 59 | | 4 | Jul/5 | 12 | 238.11 | 239.86 | 234.74(-0.28) | 233.45(-0.15) | 234.22(-0.17) | 232.58 | -0.8 | | 2 | 53(-10.1) | -50 | [-17] | [-18] | [-12] | -26 | 120 | DT | -0.5 | OpenShort | | (-19) | -10 | -31 | -10 | 4 | -0.6,39 | 59 | | 5 | Jul/5 | 11 | 238.11 | 239.86 | 235.4(-0.27) | 233.81(0.03) | 234.61(0.17) | 233.63 | -0.7 | | 2 | 64(-9.1) | -15 | [-16] | [8] | [5] | 2 | 197 | UR | -0.2 | SmallShort | | (-19) | 10 | 16 | 7 | -12 | -0.4,62 | 59 | | | | |
| 6 | Jul/5 | 10 | 238.11 | 239.86 | 236.04(-0.32) | 233.73(-0.03) | 234.21(0.15) | 233.09 | -0.8 | | 2 | 73(-8.5) | -50 | [-19] | [5] | [-33] | -7 | 197 | RG | -0.2 | Wait | | (-21) | 9 | -103 | 16 | -17 | -0.6,58 | 59 | | 7 | Jul/5 | 9 | 238.11 | 239.86 | 236.79(-0.19) | 233.79(0.15) | 233.87(0.46) | 236.65 | -0.2 | | 2 | 81(-6) | 10 | [-12] | [31] | [22] | 3 | 260 | UR | 0.5 | SmallShort? | | (-16) | 28 | 40 | 26 | 20 | -0,53 | 59 | | 8 | Jul/1 | 15 | 238.42 | 239.11 | 237.24(-0.23) | 233.45(-0.02) | 232.8(0.06) | 235.28 | -0.5 | | 0 | 87(-2.6) | -15 | [-14] | [1] | [17] | -19 | 136 | UR | 0.4 | SmallShort? | | (-17) | 4 | 27 | 20 | 20 | -0.3,39 | 47 | | 9 | Jul/1 | 14 | 238.42 | 239.11 | 237.79(-0.23) | 233.49(0.02) | 232.65(-0.14) | 234.35 | -0.6 | | 0 | 90(-2.4) | 10 | [-14] | [-10] | [30] | -54 | 32 | RG | 0.3 | Wait | | (-18) | -9 | 82 | 6 | 20 | -0.6,11 | 47 | | 10 | Jul/1 | 13 | 238.42 | 239.11 | 238.34(-0.3) | 233.44(-0.06) | 232.98(-0.12) | 231.6 | -1 | | 0 | 92(0.3) | -40 | [-18] | [-13] | [3] | -76 | -41 | DP | -0.2 | OpenShort | | (-21) | -7 | 23 | -4 | -20 | -1.1,2 | 47 | | | | |
| 11 | Jul/1 | 12 | 238.42 | 239.11 | 239.06(-0.35) | 233.58(-0.12) | 233.25(-0.22) | 230.84 | -1.1 | | 0 | 92(0.9) | -50 | [-21] | [-21] | [-16] | -79 | -79 | DT | -0.4 | HoldShort | | (-23) | -13 | -32 | -5 | -20 | -1.3,4 | 47 | | 12 | Jul/1 | 11 | 238.42 | 239.11 | 239.9(-0.34) | 233.85(-0.51) | 233.76(-0.16) | 231.94 | -1 | | 0 | 91(-0.2) | -50 | [-21] | [-29] | [-22] | -71 | -64 | DT | -0.3 | OpenShort | | (-23) | -10 | -79 | 4 | 20 | -1.3,12 | 47 | | 13 | Jul/1 | 10 | 238.42 | 239.11 | 240.73(-0.28) | 235.04(-0.39) | 234.14(-0.03) | 234.65 | -0.6 | | 0 | 91(-1.9) | -50 | [-17] | [-17] | [-6] | -63 | -8 | DT | 0.1 | OpenShort | | (-21) | -2 | -40 | 6 | 20 | -1,12 | 47 | | 14 | Jul/1 | 9 | 238.42 | 239.11 | 241.4(-0.3) | 235.97(-0.43) | 234.2(0.12) | 236.02 | -0.4 | | 0 | 93(-1.4) | 25 | [-18] | [-9] | [40] | -65 | 72 | RG | 0.3 | Wait? | | (-20) | 7 | 97 | 6 | 20 | -0.9,8 | 47 | | 15 | Jun/30 | 15 | 238.92 | 238.32 | 242.13(-0.37) | 236.99(-0.58) | 233.91(-0.01) | 232.74 | -0.9 | | -3 | 94(4) | -50 | [-22] | [-24] | [-5] | -84 | -64 | DT | -0.2 | OpenShort? | | (-25) | -1 | -12 | -1 | -7 | -1.5,4 | 43 | | | | |
| 16 | Jun/30 | 14 | 238.92 | 238.32 | 243.03(-0.29) | 238.37(-0.59) | 233.94(0.01) | 233.17 | -0.8 | | -3 | 90(4.9) | -50 | [-18] | [-22] | [-8] | -80 | -150 | DT | -0.1 | OpenShort | | (-25) | 1 | -22 | 7 | -20 | -1.6,10 | 43 | | 17 | Jun/30 | 13 | 238.92 | 238.32 | 243.74(-0.26) | 239.78(-0.53) | 233.92(-0.86) | 233.93 | -0.7 | | -3 | 86(6.3) | -50 | [-16] | [-72] | [-21] | -82 | -359 | DT | 0 | OpenShort | | (-20) | -52 | -55 | 14 | -20 | -1.7,11 | 43 | | 18 | Jun/30 | 12 | 238.92 | 238.32 | 244.38(-0.21) | 241.05(-0.4) | 235.95(-0.69) | 235.85 | -0.4 | | -3 | 79(3.8) | -50 | [-13] | [-57] | [19] | -81 | -316 | DP | -0 | OpenShort | | (-16) | -42 | 59 | 22 | -20 | -1.6,9 | 43 | | 19 | Jun/30 | 11 | 238.92 | 238.32 | 244.89(-0.3) | 242.03(-0.51) | 237.6(-1.05) | 233.84 | -0.7 | | -3 | 75(10.7) | -50 | [-18] | [-84] | [-1] | -101 | -416 | BT | -0.7 | OpenLong | | (-19) | -64 | 32 | -3 | -20 | -2.1,2 | 43 | | 20 | Jun/30 | 10 | 238.92 | 238.32 | 245.63(-0.29) | 243.26(-0.54) | 240.11(-1.13) | 232.76 | -0.9 | | -3 | 65(16.5) | -50 | [-18] | [-90] | [-23] | -123 | -513 | DT | -1.6 | HoldShort | | (-22) | -69 | -16 | -16 | -20 | -2.9,0 | 43 | | | | |
| 21 | Jun/30 | 9 | 238.92 | 238.32 | 246.34(-0.23) | 244.57(-0.56) | 242.86(-1.13) | 233.31 | -0.8 | | -3 | 48(24.1) | -50 | [-14] | [-89] | [-120] | -148 | -577 | DT | -2.9 | HoldShort? | | (-20) | -69 | -297 | -32 | -20 | -3.9,0 | 43 | | 22 | Jun/29 | 15 | 239.49 | 238.21 | 246.9(-0.03) | 245.94(-0.2) | 245.64(-0.22) | 243.88 | 0.6 | | -1 | 24(1.5) | -40 | [-2] | [-17] | [-14] | -93 | -142 | DT | -1.1 | OpenShort? | | (-1) | -13 | -28 | -21 | -15 | -1.8,2 | 46 | | 23 | Jun/29 | 14 | 239.49 | 238.21 | 246.9(0) | 246.44(-0.17) | 246.17(-0.12) | 244.89 | 0.8 | | -1 | 23(0.1) | -20 | [0] | [-11] | [-11] | -75 | -108 | DR | -0.8 | HoldShort | | (-1) | -8 | -19 | -22 | -10 | -1.3,8 | 46 | | 24 | Jun/29 | 13 | 239.49 | 238.21 | 246.98(0.01) | 246.85(-0.17) | 246.47(0.02) | 245.58 | 0.9 | | -1 | 23(-0.7) | -5 | [1] | [-2] | [-8] | -51 | -64 | DR | -0.6 | OpenShort | | (1) | 1 | -21 | -5 | 2 | -0.9,22 | 46 | | 25 | Jun/29 | 12 | 239.49 | 238.21 | 246.95(0.02) | 247.28(-0.18) | 246.42(0.04) | 246.33 | 1 | | -1 | 23(-0.8) | -10 | [1] | [-0] | [-10] | -31 | -40 | DR | -0.1 | OpenShort | | (2) | 3 | -33 | 2 | 8 | -0.4,29 | 46 | | | | |
| 26 | Jun/29 | 11 | 239.49 | 238.21 | 246.89(0.07) | 247.72(0.01) | 246.33(0.04) | 247.53 | 1.2 | | -1 | 24(-1.3) | 45 | [5] | [6] | [12] | -8 | -27 | UT | 0.7 | OpenLong | | (4) | 3 | 31 | 11 | -5 | 0.4,32 | 46 | | 27 | Jun/29 | 10 | 239.49 | 238.21 | 246.71(0.05) | 247.69(-0.01) | 246.22(-0.2) | 246.41 | 1 | | -1 | 25(-1.6) | 0 | [3] | [-10] | [-4] | -37 | -103 | DR | 0.1 | OpenShort | | (3) | -13 | -1 | -8 | -20 | -0.2,18 | 46 | | 28 | Jun/29 | 9 | 239.49 | 238.21 | 246.58(0.08) | 247.72(-0.02) | 246.71(-0.21) | 246.44 | 1 | | -1 | 27(-2.9) | 25 | [5] | [-10] | [5] | -37 | -135 | RG | -0.1 | Wait? | | (4) | -14 | 32 | -21 | -20 | -0.1,16 | 46 | | 29 | Jun/28 | 15 | 239.52 | 236.99 | 246.39(0.09) | 247.76(-0.1) | 247.22(-0.38) | 245.32 | 0.8 | | -3 | 30(-4.4) | -25 | [6] | [-23] | [-13] | -41 | -214 | DR | -0.9 | OpenShort? | | (4) | -25 | -11 | -33 | -20 | -0.5,22 | 47 | | 30 | Jun/28 | 14 | 239.52 | 236.99 | 246.17(0.13) | 248.01(-0.04) | 248.16(-0.38) | 245.72 | 0.9 | | -3 | 34(-6.3) | -20 | [8] | [-20] | [-24] | -12 | -230 | DR | -1 | OpenShort | | (7) | -24 | -44 | -27 | -20 | -0.2,43 | 47 | | | | |
| 31 | Jun/28 | 13 | 239.52 | 236.99 | 245.84(0.16) | 248.11(0.1) | 249.11(-0.02) | 247.31 | 1.1 | | -3 | 41(-4.6) | 5 | [10] | [8] | [-20] | 27 | -95 | CR | -0.6 | HoldShort | | (12) | -1 | -40 | -20 | -20 | 0.5,64 | 47 | | 32 | Jun/28 | 12 | 239.52 | 236.99 | 245.44(0.2) | 247.86(0.14) | 249.15(0.16) | 248.77 | 1.3 | | -3 | 45(-3.4) | 40 | [13] | [21] | [-4] | 57 | -9 | CR | -0.1 | HoldShort | | (14) | 10 | -6 | -13 | -2 | 1.1,79 | 47 | | 33 | Jun/28 | 11 | 239.52 | 236.99 | 244.94(0.2) | 247.52(0.16) | 248.75(0.18) | 249 | 1.4 | | -3 | 49(-1.5) | 20 | [13] | [23] | [-8] | 69 | 25 | CR | 0.1 | HoldShort | | (15) | 12 | -25 | -2 | 7 | 1.2,89 | 47 | | 34 | Jun/28 | 10 | 239.52 | 236.99 | 244.44(0.24) | 247.13(0.23) | 248.31(0.22) | 249.9 | 1.5 | | -3 | 50(1.4) | 35 | [15] | [29] | [-2] | 86 | 46 | CR | 0.5 | OpenShort | | (16) | 14 | -17 | 5 | 20 | 1.6,96 | 47 | | 35 | Jun/28 | 9 | 239.52 | 236.99 | 243.86(0.22) | 246.56(0.2) | 247.76(0.27) | 250.52 | 1.6 | | -3 | 49(2.5) | 50 | [14] | [31] | [33] | 95 | 127 | UT | 0.8 | OpenLong? | | (17) | 17 | 81 | 5 | 20 | 2,95 | 47 | | | | |
| 36 | Jun/27 | 15 | 239.49 | 235.39 | 243.33(0.18) | 246.07(0.14) | 247.1(0.22) | 247.59 | 1.2 | | -5 | 46(0.8) | 40 | [12] | [24] | [9] | 74 | 63 | UT | 0.2 | OpenLong? | | (12) | 14 | 25 | -6 | 14 | 1.3,91 | 49 | | 37 | Jun/27 | 14 | 239.49 | 235.39 | 242.9(0.18) | 245.72(0.11) | 246.55(0.09) | 246.68 | 1 | | -5 | 45(-1.1) | 15 | [12] | [15] | [-2] | 72 | 11 | CR | 0 | HoldShort | | (11) | 6 | -3 | -6 | 3 | 1.2,92 | 49 | | 38 | Jun/27 | 13 | 239.49 | 235.39 | 242.46(0.19) | 245.45(0.18) | 246.32(0.15) | 246.78 | 1 | | -5 | 46(0) | 10 | [12] | [21] | [-9] | 79 | 35 | CR | 0.1 | OpenShort | | (14) | 10 | -27 | -1 | 4 | 1.3,96 | 49 | | 39 | Jun/27 | 12 | 239.49 | 235.39 | 241.99(0.23) | 245.02(0.29) | 245.95(0.26) | 247.74 | 1.2 | | -5 | 46(1.9) | 50 | [15] | [32] | [11] | 93 | 85 | UT | 0.6 | OpenLong | | (15) | 17 | 28 | 1 | 17 | 1.8,98 | 49 | | 40 | Jun/27 | 11 | 239.49 | 235.39 | 241.44(0.18) | 244.3(0.3) | 245.32(0.12) | 246.73 | 1 | | -5 | 45(1.8) | 50 | [12] | [23] | [17] | 91 | 78 | UT | 0.5 | OpenLong | | (14) | 8 | 51 | -0 | 4 | 1.7,98 | 49 | | | | |
| 41 | Jun/27 | 10 | 239.49 | 235.39 | 241(0.15) | 243.58(0.22) | 245.02(0.04) | 244.92 | 0.8 | | -5 | 43(0.4) | 0 | [10] | [14] | [-5] | 81 | 27 | CR | -0 | OpenShort | | (11) | 3 | -10 | -4 | -8 | 1.3,98 | 49 | | 42 | Jun/27 | 9 | 239.49 | 235.39 | 240.64(0.19) | 243.04(0.28) | 244.92(0.14) | 245.3 | 0.8 | | -5 | 42(1.3) | 30 | [12] | [23] | [2] | 89 | 42 | UT | 0.1 | OpenLong? | | (12) | 9 | 7 | -5 | 7 | 1.6,99 | 49 | | 43 | Jun/24 | 15 | 239.27 | 234.37 | 240.19(0.2) | 242.35(0.25) | 244.58(0.2) | 245.05 | 0.8 | | -7 | 41(0.1) | 20 | [13] | [26] | [3] | 92 | 58 | UT | 0.2 | HoldLong? | | (13) | 13 | 5 | -4 | 20 | 1.7,99 | 50 | | 44 | Jun/24 | 14 | 239.27 | 234.37 | 239.7(0.19) | 241.75(0.25) | 244.08(0.33) | 244.85 | 0.8 | | -7 | 41(2.4) | 25 | [12] | [34] | [0] | 94 | 109 | UT | 0.3 | OpenLong | | (14) | 21 | -5 | -6 | 20 | 1.8,99 | 50 | | 45 | Jun/24 | 13 | 239.27 | 234.37 | 239.25(0.18) | 241.15(0.23) | 243.27(0.46) | 245.01 | 0.8 | | -7 | 39(3.6) | 40 | [12] | [41] | [13] | 105 | 180 | UT | 0.7 | HoldLong | | (14) | 30 | 23 | -1 | 20 | 2.2,100 | 50 | | | | |
| 46 | Jun/24 | 12 | 239.27 | 234.37 | 238.82(0.19) | 240.6(0.22) | 242.15(0.42) | 244.18 | 0.7 | | -7 | 35(3.2) | 40 | [12] | [38] | [9] | 105 | 140 | UT | 0.8 | HoldLong | | (12) | 27 | 11 | 4 | 20 | 2.2,100 | 50 | | 47 | Jun/24 | 11 | 239.27 | 234.37 | 238.36(0.21) | 240.07(0.25) | 241.14(0.42) | 243.79 | 0.7 | | -7 | 32(2.1) | 40 | [14] | [40] | [18] | 113 | 131 | UT | 1.2 | HoldLong | | (13) | 27 | 34 | 15 | 20 | 2.5,100 | 50 | | 48 | Jun/24 | 10 | 239.27 | 234.37 | 237.85(0.22) | 239.46(0.21) | 240.12(0.3) | 242.6 | 0.5 | | -7 | 30(-0.7) | 40 | [14] | [31] | [26] | 107 | 64 | UT | 1.2 | CloseLong | | (14) | 19 | 49 | 36 | 20 | 2.3,99 | 50 | | 49 | Jun/24 | 9 | 239.27 | 234.37 | 237.33(0.23) | 238.96(0.16) | 239.4(0.15) | 240.86 | 0.2 | | -7 | 30(-6.1) | 50 | [15] | [20] | [22] | 92 | -30 | UT | 0.7 | HoldLong? | | (13) | 10 | 46 | 31 | 20 | 1.7,99 | 50 | | 50 | Jun/23 | 15 | 239.09 | 233.77 | 236.78(0.22) | 238.58(0.07) | 239.4(0) | 239.26 | 0 | | -12 | 36(-7.3) | 5 | [14] | [5] | [4] | 68 | -106 | RG | 0.1 | Wait? | | (14) | 0 | 0 | 23 | 5 | 1,93 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|