EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $35.6400 One month high (close): $49.3750

EXAS Daily Change: 7.56% Daily StdDev 4.9% EXAS EMA_5_Trend: 0.15% 10Minute StdDev: $1.356

Latest Price : $44.25(7.56%)

Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.8)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	41.47	41.53	40.86(0.57)	41.73(0.82)	42.78(1.02)	43.83	0.6	1	35(3.7)	50	[12]	[34]	[25]	108	427	UT	0.8	HoldLong?	(13)	21	36	-1	20	2.3,100	65
Daily Trend: % Up Forces: Down Forces: 41.47(daily_ema_20 -5.38%) Support Levels: 41.73(hourly_sma_10 -4.79%) 41.53(weak_daily_ema_10 -5.25%) 40.86(hourly_sma_20 -6.78%) Resistance Levels:

2	Jul/5	14	41.47	41.53	40.63(0.32)	41.39(0.58)	42.35(1.41)	43.09	0.4	1	31(4)	50	[7]	[39]	[17]	105	643	UT	0.6	HoldLong	(11)	29	13	3	20	2.2,100	65
3	Jul/5	13	41.47	41.53	40.5(0.27)	41.15(0.51)	41.76(0.97)	42.82	0.4	1	27(3.9)	50	[6]	[29]	[22]	108	542	UT	1.1	HoldLong	(6)	20	21	4	20	2.3,100	65
4	Jul/5	12	41.47	41.53	40.39(0.25)	40.94(0.49)	41.36(0.98)	42.41	0.3	1	23(4.1)	50	[5]	[29]	[26]	110	495	UT	1.2	HoldLong	(5)	20	28	26	20	2.4,100	65
5	Jul/5	11	41.47	41.53	40.29(0.15)	40.74(0.62)	40.96(0.71)	41.86	0.1	1	19(2.4)	50	[3]	[24]	[10]	97	414	UT	1.3	OpenLong	(4)	15	13	11	20	2.3,89	65

6	Jul/5	10	41.47	41.53	40.23(0.1)	40.49(0.45)	40.67(0.59)	41.6	0	1	16(1.7)	50	[2]	[20]	[36]	97	387	UT	1.5	OpenLong	(3)	12	77	16	20	2.3,89	65
7	Jul/5	9	41.47	41.53	40.19(-0.1)	40.31(0.02)	40.43(-0.25)	40.14	-0.4	1	15(-0.8)	-30	[-2]	[-3]	[-14]	33	23	DT	-0.5	OpenShort?	(-2)	-5	-32	-4	-20	-0.1,85	65
8	Jul/1	15	41.58	40.83	40.23(0.07)	40.3(0.2)	40.53(0.02)	40.75	-0.2	-5	16(1.4)	-5	[1]	[4]	[8]	64	69	RG	0.4	Wait?	(-0)	0	11	9	20	0.9,91	50
9	Jul/1	14	41.58	40.83	40.2(-0.1)	40.22(0.25)	40.53(0)	40.53	-0.3	-5	14(-1.3)	-30	[-2]	[3]	[3]	49	179	UR	0	SmallShort	(0)	0	7	1	7	0.6,84	50
10	Jul/1	13	41.58	40.83	40.24(-0.12)	40.12(0.35)	40.52(0.52)	40.4	-0.3	-5	15(-1.2)	-30	[-3]	[15]	[0]	44	286	RG	-0.2	Wait	(-3)	11	5	9	-20	0.3,86	50

11	Jul/1	12	41.58	40.83	40.29(-0.22)	39.98(0.28)	40.31(0.25)	40.31	-0.3	-5	17(-2.1)	-50	[-5]	[8]	[-4]	36	279	RG	0	Wait	(-3)	5	-19	15	2	0,86	50
12	Jul/1	11	41.58	40.83	40.38(-0.17)	39.87(0.08)	40.21(0.4)	40.68	-0.2	-5	19(-3)	-10	[-4]	[9]	[16]	46	335	UR	0.6	SmallShort	(-4)	8	1	32	20	0.4,86	50
13	Jul/1	10	41.58	40.83	40.45(-0.25)	39.84(0.05)	40.05(0.48)	40.66	-0.2	-5	22(-3.7)	-15	[-5]	[10]	[16]	18	414	UR	0.7	SmallShort	(-5)	10	5	19	20	0.2,63	50
14	Jul/1	9	41.58	40.83	40.55(-0.39)	39.82(-0.05)	39.86(0.33)	40.56	-0.3	-5	25(-4.4)	-15	[-8]	[5]	[33]	-8	464	UR	0.7	SmallShort?	(-6)	7	66	11	20	0,42	50
15	Jun/30	15	42.03	40.32	40.71(-0.61)	39.84(-0.33)	39.73(0.18)	39.34	-0.6	-10	30(-1.2)	-50	[-13]	[-3]	[-9]	-51	308	DT	-0.3	OpenShort?	(-11)	4	-22	2	-20	-1.2,29	41

16	Jun/30	14	42.03	40.32	40.96(-0.53)	39.97(-0.22)	39.66(0.35)	39.75	-0.5	-10	31(-2.9)	-50	[-11]	[2]	[-1]	-40	306	RG	0.1	Wait	(-13)	7	-14	11	15	-0.9,33	41
17	Jun/30	13	42.03	40.32	41.18(-0.53)	40.06(-0.25)	39.52(-0.25)	40.01	-0.5	-10	34(-2.9)	-50	[-11]	[-11]	[8]	-41	179	DP	0.3	OpenShort	(-11)	-5	4	17	20	-0.8,29	41
18	Jun/30	12	42.03	40.32	41.4(-0.5)	40.16(-0.07)	39.62(-0.38)	39.94	-0.5	-10	37(-1.8)	-50	[-10]	[-12]	[6]	-56	47	DP	0.2	OpenShort	(-12)	-8	18	11	-20	-0.9,17	41
19	Jun/30	11	42.03	40.32	41.61(-0.53)	40.19(-0.42)	39.77(-0.43)	39.6	-0.5	-10	39(-0.1)	-50	[-11]	[-17]	[10]	-74	-64	DP	-0.1	OpenShort	(-12)	-9	35	-1	-15	-1.2,6	41
20	Jun/30	10	42.03	40.32	41.83(-0.66)	40.36(-0.66)	39.94(-0.94)	38.96	-0.7	-10	39(1.7)	-50	[-14]	[-30]	[-13]	-91	-274	DT	-0.6	OpenShort	(-13)	-20	-10	-7	-20	-1.7,2	41

21	Jun/30	9	42.03	40.32	42.11(-0.47)	40.63(-0.61)	40.32(-0.67)	39.14	-0.6	-10	37(2.2)	-50	[-10]	[-23]	[-33]	-89	-417	DT	-0.7	OpenShort?	(-14)	-14	-70	-4	-20	-1.8,6	41
22	Jun/29	15	42.48	40.28	42.31(-0.35)	40.88(-0.46)	40.59(-0.29)	40.49	-0.4	-10	35(2.2)	-50	[-7]	[-12]	[-2]	-72	-160	DT	-0.1	OpenShort?	(-8)	-6	-11	1	20	-1.2,8	36
23	Jun/29	14	42.48	40.28	42.46(-0.42)	41.07(-0.51)	40.71(0.3)	40.7	-0.4	-10	33(-0.1)	-50	[-9]	[-1]	[9]	-71	77	DP	-0	OpenShort	(-7)	6	12	3	20	-1.2,9	36
24	Jun/29	13	42.48	40.28	42.64(-0.42)	41.28(-0.72)	40.59(-0.47)	40.46	-0.4	-10	33(1.4)	-50	[-9]	[-19]	[-1]	-76	-212	DT	-0.1	OpenShort	(-10)	-10	-6	2	10	-1.4,9	36
25	Jun/29	12	42.48	40.28	42.82(-0.33)	41.58(-0.88)	40.78(-0.37)	40.58	-0.4	-10	31(1.8)	-50	[-7]	[-18]	[1]	-74	-288	DP	-0.1	OpenShort	(-9)	-8	-8	12	15	-1.5,14	36

26	Jun/29	11	42.48	40.28	42.96(-0.3)	41.95(-0.83)	40.93(-0.61)	40.73	-0.4	-10	30(2.4)	-50	[-6]	[-22]	[-7]	-79	-378	DT	-0.1	OpenShort	(-7)	-13	-16	7	-20	-1.6,11	36
27	Jun/29	10	42.48	40.28	43.09(-0.12)	42.3(-0.73)	41.18(-0.51)	41.04	-0.3	-10	27(0.9)	-45	[-3]	[-18]	[13]	-83	-490	DP	-0.1	OpenShort	(-5)	-11	44	8	-20	-1.6,7	36
28	Jun/29	9	42.48	40.28	43.14(-0.35)	42.61(-1)	41.39(-1.38)	40.2	-0.5	-10	26(5.3)	-50	[-7]	[-40]	[-38]	-110	-671	DT	-1	HoldShort?	(-6)	-29	-58	-6	-20	-2.4,0	36
29	Jun/28	15	42.92	39.96	43.29(-0.21)	43.04(-0.58)	41.97(-0.99)	41.34	-0.3	-14	21(3.2)	-50	[-4]	[-27]	[-15]	-100	-483	DT	-0.7	HoldShort?	(-4)	-21	-4	-15	-20	-2,0	39
30	Jun/28	14	42.92	39.96	43.38(-0.05)	43.29(-0.69)	42.39(-1.4)	41.41	-0.3	-14	18(1)	-50	[-1]	[-36]	[-26]	-108	-743	DT	-1.1	CloseShort	(-4)	-29	-23	-32	-20	-2.3,0	39

31	Jun/28	13	42.92	39.96	43.4(0.07)	43.59(-0.37)	42.99(-0.99)	41.86	-0.2	-14	17(-1.4)	-50	[1]	[-23]	[-31]	-91	-657	DR	-1.4	HoldShort	(0)	-20	-26	-41	-20	-1.9,7	39
32	Jun/28	12	42.92	39.96	43.37(0.21)	43.75(-0.25)	43.42(-0.98)	42.38	-0.1	-14	18(-3.8)	-50	[4]	[-21]	[-29]	-54	-670	DR	-1.2	OpenShort	(3)	-20	-24	-41	-20	-1.1,24	39
33	Jun/28	11	42.92	39.96	43.28(0.28)	43.86(-0.34)	43.85(-0.61)	42.87	-0	-14	22(-2.9)	-50	[6]	[-14]	[-19]	-11	-506	DR	-0.9	OpenShort	(6)	-13	-27	-25	-20	-0.4,49	39
34	Jun/28	10	42.92	39.96	43.16(0.28)	44.01(-0.14)	44.12(-0.2)	43.42	0.1	-14	25(-2.1)	-50	[6]	[-4]	[-23]	32	-257	DR	-0.6	OpenShort	(7)	-4	-46	-14	-20	0.2,77	39
35	Jun/28	9	42.92	39.96	43.04(0.44)	44.07(0.2)	44.21(0.02)	44.38	0.3	-14	27(-1.1)	-5	[9]	[5]	[5]	69	-111	RG	0.1	Wait?	(9)	0	15	-1	7	1,94	39

36	Jun/27	15	43.49	39.59	42.85(0.45)	43.98(0.25)	44.2(0.27)	44.07	0.1	-15	28(-1.1)	-15	[9]	[11]	[-8]	65	-89	CR	-0.1	HoldShort?	(9)	6	-17	0	-20	0.9,92	45
37	Jun/27	14	43.49	39.59	42.66(0.59)	43.87(0.46)	44.08(0.48)	44.42	0.2	-15	29(-1.9)	15	[12]	[19]	[2]	73	-49	UT	0.2	OpenLong	(11)	10	7	1	-7	1.2,93	45
38	Jun/27	13	43.49	39.59	42.41(0.55)	43.67(0.3)	43.87(-0.05)	44.28	0.2	-15	31(-0.8)	15	[11]	[6]	[10]	72	-114	UT	0.3	OpenLong	(13)	-1	20	3	20	1.2,92	45
39	Jun/27	12	43.49	39.59	42.18(0.48)	43.54(0.18)	43.89(-0.07)	43.86	0.1	-15	32(-0.9)	-20	[10]	[4]	[-7]	64	-87	CR	-0	HoldShort	(11)	-1	-23	-2	7	1.1,86	45
40	Jun/27	11	43.49	39.59	41.98(0.62)	43.46(0.63)	43.92(0.43)	44.34	0.2	-15	33(0.2)	35	[13]	[19]	[14]	71	59	UT	0.3	OpenLong	(12)	9	41	-9	20	1.5,83	45

41	Jun/27	10	43.49	39.59	41.72(0.48)	43.19(0.49)	43.73(0.21)	43.49	0	-15	33(-0.6)	-10	[10]	[13]	[-5]	62	4	CR	-0.1	HoldShort	(11)	4	6	-11	-20	1.1,84	45
42	Jun/27	9	43.49	39.59	41.52(0.53)	42.98(0.68)	43.64(0.41)	43.37	-0	-15	33(-0.5)	-35	[11]	[19]	[-24]	69	29	CR	-0.2	HoldShort?	(11)	9	-51	-6	-20	1.1,91	45
43	Jun/24	15	43.76	39.24	41.3(0.78)	42.69(0.87)	43.46(0.63)	44.44	0.1	-17	34(3.2)	25	[16]	[26]	[16]	98	150	UT	0.6	OpenLong?	(15)	13	22	3	20	1.9,100	45
44	Jun/24	14	43.76	39.24	40.98(0.71)	42.32(0.74)	43.19(0.47)	43.98	0	-17	30(0.7)	25	[15]	[21]	[17]	95	148	UT	0.5	HoldLong	(17)	10	23	4	20	1.8,100	45
45	Jun/24	13	43.76	39.24	40.69(0.62)	42.01(0.7)	42.99(0.8)	43.51	-0	-17	30(1.4)	40	[13]	[27]	[14]	88	279	UT	0.3	OpenLong	(15)	17	23	-5	20	1.7,95	45

46	Jun/24	12	43.76	39.24	40.44(0.5)	41.72(0.65)	42.65(0.8)	43.04	-0.1	-17	28(1.5)	40	[10]	[26]	[15]	88	347	UT	0.3	OpenLong	(12)	17	30	-9	20	1.7,95	45
47	Jun/24	11	43.76	39.24	40.24(0.45)	41.45(0.7)	42.31(0.88)	42.44	-0.2	-17	27(0.9)	-5	[9]	[28]	[-9]	83	323	CR	0.1	OpenShort	(10)	18	-29	-5	16	1.5,95	45
48	Jun/24	10	43.76	39.24	40.06(0.48)	41.16(0.83)	41.94(1.26)	43.02	-0.1	-17	26(3.7)	25	[10]	[37]	[18]	103	579	UT	0.8	HoldLong	(12)	26	3	34	20	2.1,100	45
49	Jun/24	9	43.76	39.24	39.87(0.43)	40.82(0.82)	41.42(1)	42.97	-0.1	-17	22(4)	20	[9]	[32]	[41]	115	605	UT	1.3	HoldLong?	(10)	21	57	38	20	2.6,100	45
50	Jun/23	15	43.9	39.08	39.7(0.4)	40.49(0.62)	41.01(0.59)	41.84	-0.4	-21	18(2.4)	30	[8]	[18]	[24]	99	289	UT	0.8	OpenLong?	(7)	12	30	33	20	2.1,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI