DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.9050 One month high (close): $13.9550

DVAX Daily Change: 7.76% Daily StdDev 5.43% DVAX EMA_5_Trend: 2.47% 10Minute StdDev: $0.4223

Latest Price : $13.96(7.76%)

Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.7%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	11.85	12.43	12.97(0.54)	13.28(0.68)	13.54(0.52)	13.79	1.8	11	38(2.9)	50	[10]	[23]	[19]	100	246	UT	0.6	HoldLong?	(11)	10	32	-1	20	2,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.28(hourly_sma_10 -3.7%) 12.97(hourly_sma_20 -5.95%) 12.43(daily_ema_10 -9.86%) 11.85(daily_ema_20 -14.07%) Resistance Levels:

2	Jul/5	14	11.85	12.43	12.9(0.31)	13.19(0.53)	13.47(0.52)	13.57	1.6	11	35(2.7)	50	[6]	[21]	[6]	95	351	UT	0.3	OpenLong	(9)	10	9	-4	20	1.8,100	78
3	Jul/5	13	11.85	12.43	12.86(0.31)	13.12(0.85)	13.4(0.83)	13.51	1.6	11	32(3.1)	50	[6]	[29]	[7]	98	413	UT	0.3	OpenLong	(8)	15	6	-7	20	1.9,100	78
4	Jul/5	12	11.85	12.43	12.82(0.31)	13.01(0.62)	13.29(1.06)	13.47	1.5	11	29(3.6)	50	[6]	[31]	[11]	103	469	UT	0.6	HoldLong	(5)	20	10	-6	20	2.1,100	78
5	Jul/5	11	11.85	12.43	12.78(0.31)	12.93(0.7)	13.15(1)	13.4	1.4	11	26(3.3)	50	[6]	[31]	[9]	108	434	UT	0.9	HoldLong	(6)	18	-1	7	20	2.3,100	78

6	Jul/5	10	11.85	12.43	12.74(0.31)	12.84(0.55)	13.02(1.01)	13.41	1.5	11	22(6)	50	[6]	[30]	[27]	120	474	UT	1.6	HoldLong	(6)	19	27	18	20	2.8,100	78
7	Jul/5	9	11.85	12.43	12.7(0.24)	12.77(0.31)	12.89(0.47)	13.23	1.3	11	16(3.2)	50	[4]	[17]	[28]	122	307	UT	1.9	HoldLong?	(5)	9	44	21	20	3,97	78
8	Jul/1	15	11.74	12.07	12.67(0.32)	12.73(0.16)	12.83(0.79)	12.94	1.3	7	13(-4.4)	50	[6]	[21]	[16]	87	92	UT	0.8	HoldLong?	(3)	15	20	11	20	1.9,89	60
9	Jul/1	14	11.74	12.07	12.63(0.24)	12.71(0.24)	12.73(0.24)	12.81	1.2	7	18(-3)	50	[5]	[12]	[7]	66	-34	UT	0.5	OpenLong	(6)	5	12	5	20	1.1,88	60
10	Jul/1	13	11.74	12.07	12.6(0.32)	12.68(0.24)	12.7(0.24)	12.73	1.1	7	21(-3.4)	50	[6]	[12]	[-7]	59	-151	CR	0.2	HoldShort	(5)	5	-15	20	-20	0.7,91	60

11	Jul/1	12	11.74	12.07	12.56(0.24)	12.65(0.32)	12.67(0.16)	12.83	1.2	7	24(-0.9)	50	[5]	[11]	[6]	53	15	UT	0.7	OpenLong	(6)	3	-3	5	20	1.2,73	60
12	Jul/1	11	11.74	12.07	12.53(0.24)	12.61(0.16)	12.65(0.32)	12.85	1.2	7	25(0.7)	50	[5]	[12]	[28]	51	106	UT	0.9	OpenLong	(6)	6	58	5	20	1.4,66	60
13	Jul/1	10	11.74	12.07	12.5(0.08)	12.59(-0.24)	12.61(-0.47)	12.48	0.8	7	24(-0.2)	15	[2]	[-7]	[-14]	-1	-209	DR	-0.6	OpenShort	(2)	-9	-26	-22	-20	-0.1,52	60
14	Jul/1	9	11.74	12.07	12.49(0.08)	12.62(-0.08)	12.67(0.08)	12.65	1	7	24(0.2)	50	[2]	[5]	[4]	38	74	UT	-0.1	OpenLong?	(2)	2	17	-9	0	0.7,70	60
15	Jun/30	15	11.69	11.77	12.48(-0.08)	12.63(-0.08)	12.66(0.24)	12.54	1	3	24(-1.3)	-10	[-2]	[6]	[-14]	37	183	RG	-0.5	Wait?	(2)	5	-28	-5	-20	0.3,79	53

16	Jun/30	14	11.69	11.77	12.49(0.08)	12.64(0.08)	12.63(0.4)	12.72	1.2	3	25(0.8)	30	[2]	[11]	[5]	65	201	UT	0.4	OpenLong	(0)	8	-3	15	20	1,90	53
17	Jun/30	13	11.69	11.77	12.48(0.08)	12.63(0.16)	12.58(0.08)	12.74	1.2	3	25(0.7)	20	[2]	[6]	[4]	64	154	UT	0.7	OpenLong	(3)	2	-2	20	16	1.2,84	53
18	Jun/30	12	11.69	11.77	12.47(0.08)	12.61(0.48)	12.57(-0.08)	12.75	1.2	3	24(0.8)	30	[2]	[6]	[10]	51	123	UT	0.8	OpenLong	(0)	-2	28	7	0	1.3,68	53
19	Jun/30	11	11.69	11.77	12.46(0.08)	12.55(0.32)	12.58(-0.16)	12.57	1	3	23(0.1)	30	[2]	[3]	[2]	19	-28	UT	-0	OpenLong	(0)	-3	30	-19	-20	0.5,56	53
20	Jun/30	10	11.69	11.77	12.45(-0.08)	12.51(0.24)	12.6(-0.4)	12.38	0.8	3	23(0.1)	-30	[-2]	[-3]	[-21]	4	-80	DT	-1.1	OpenShort	(0)	-8	-13	-31	-20	-0.3,61	53

21	Jun/30	9	11.69	11.77	12.46(0.16)	12.48(0.32)	12.65(-0.24)	12.46	0.9	3	23(-0.8)	0	[3]	[2]	[-20]	30	-210	CR	-0.9	HoldShort?	(2)	-5	-35	-18	-20	0,80	53
22	Jun/29	15	11.65	11.59	12.44(0.24)	12.44(0.32)	12.68(0.24)	12.69	1.2	3	24(-1)	35	[5]	[12]	[-0]	75	26	UT	0	HoldLong?	(3)	5	-18	-0	20	1.2,95	50
23	Jun/29	14	11.65	11.59	12.41(0.16)	12.4(0.4)	12.65(1.04)	12.81	1.3	3	25(2.3)	50	[3]	[27]	[20]	96	417	UT	0.7	OpenLong	(6)	20	21	13	20	1.9,98	50
24	Jun/29	13	11.65	11.59	12.39(0.24)	12.35(0.16)	12.52(0.89)	12.67	1.2	3	22(0.7)	50	[5]	[23]	[20]	83	215	UT	0.8	HoldLong	(3)	17	11	20	20	1.4,98	50
25	Jun/29	12	11.65	11.59	12.36(0.16)	12.35(0)	12.41(0.89)	12.6	1.1	3	22(0.5)	50	[3]	[21]	[16]	76	251	UT	1	HoldLong	(3)	17	-5	42	20	1.3,93	50

26	Jun/29	11	11.65	11.59	12.34(0.24)	12.33(0.08)	12.3(0.82)	12.63	1.1	3	21(0.4)	50	[5]	[21]	[24]	58	204	UT	1.8	OpenLong	(3)	15	14	40	20	1.6,68	50
27	Jun/29	10	11.65	11.59	12.31(0.24)	12.32(-0.08)	12.2(0.49)	12.54	1	3	21(-1.4)	50	[5]	[13]	[35]	23	77	UT	1.9	OpenLong	(5)	9	58	29	20	1.3,40	50
28	Jun/29	9	11.65	11.59	12.31(0)	12.33(-0.32)	12.14(-0.41)	12.18	0.6	3	22(0.3)	5	[0]	[-7]	[-1]	-51	-177	DR	0.2	OpenShort?	(2)	-8	6	-5	-20	-0.5,12	50
29	Jun/28	15	11.6	11.34	12.31(0)	12.37(-0.24)	12.19(-0.49)	12.14	0.7	-2	22(-1.4)	-25	[0]	[-9]	[-4]	-61	-228	DR	-0.3	OpenShort?	(0)	-9	15	-22	-20	-0.7,7	43
30	Jun/28	14	11.6	11.34	12.28(-0.08)	12.4(-0.24)	12.25(-0.97)	12.05	0.5	-2	23(0.9)	-50	[-2]	[-19]	[-21]	-64	-349	DT	-1	OpenShort	(0)	-18	-16	-31	-20	-1.2,16	43

31	Jun/28	13	11.6	11.34	12.29(0.08)	12.43(-0.08)	12.37(-0.56)	12.15	0.7	-2	22(-0.7)	-35	[2]	[-9]	[-24]	-36	-325	DR	-1.2	OpenShort	(-2)	-11	-21	-32	-20	-0.8,34	43
32	Jun/28	12	11.6	11.34	12.28(0.16)	12.44(0.16)	12.44(-0.56)	12.28	0.8	-2	23(-2.4)	-25	[3]	[-6]	[-17]	4	-292	DR	-0.8	OpenShort	(3)	-11	-8	-27	-20	0,54	43
33	Jun/28	11	11.6	11.34	12.26(0.16)	12.44(0)	12.51(-0.32)	12.33	0.9	-2	26(-1.7)	-20	[3]	[-3]	[-14]	30	-170	DR	-0.9	OpenShort	(3)	-6	-22	-18	-20	0.3,72	43
34	Jun/28	10	11.6	11.34	12.24(0.25)	12.42(0.24)	12.55(0.16)	12.47	1	-2	27(0)	-10	[5]	[8]	[-10]	60	-15	CR	-0.4	HoldShort	(5)	3	-19	-15	-16	1,85	43
35	Jun/28	9	11.6	11.34	12.21(0.25)	12.39(0.32)	12.53(0.24)	12.59	1.2	-2	27(-0.2)	25	[5]	[11]	[5]	86	125	UT	0.3	HoldLong?	(5)	5	9	-4	20	1.7,93	43

36	Jun/27	15	11.61	11.17	12.18(0.33)	12.35(0.41)	12.5(0.48)	12.53	1.1	-3	27(1)	10	[6]	[16]	[-6]	83	90	CR	0.1	OpenShort?	(6)	9	-15	-0	-8	1.5,95	53
37	Jun/27	14	11.61	11.17	12.14(0.5)	12.3(0.57)	12.44(0.89)	12.63	1.2	-3	26(-1.3)	50	[10]	[26]	[15]	105	129	UT	0.8	CloseLong	(8)	17	16	10	20	2.2,100	53
38	Jun/27	13	11.61	11.17	12.08(0.33)	12.23(0.33)	12.33(0.41)	12.53	1.1	-3	28(1)	35	[6]	[14]	[15]	98	145	UT	0.8	HoldLong	(8)	8	19	14	20	1.9,100	53
39	Jun/27	12	11.61	11.17	12.04(0.33)	12.19(0.25)	12.28(0.33)	12.41	0.9	-3	27(-1)	30	[6]	[12]	[8]	84	69	UT	0.6	HoldLong	(6)	6	2	9	20	1.6,94	53
40	Jun/27	11	11.61	11.17	12(0.42)	12.16(0.16)	12.24(0.41)	12.4	0.9	-3	28(-2.2)	50	[8]	[13]	[19]	74	18	UT	0.7	OpenLong	(6)	8	30	-3	20	1.7,81	53

41	Jun/27	10	11.61	11.17	11.95(0.42)	12.14(0.08)	12.19(0.25)	12.21	0.7	-3	30(-2.8)	35	[8]	[9]	[6]	55	-128	UT	0.1	OpenLong	(8)	5	16	-6	16	1,80	53
42	Jun/27	9	11.61	11.17	11.9(0.34)	12.13(0.25)	12.16(0.25)	12.11	0.6	-3	33(-3.4)	-10	[6]	[10]	[-16]	56	-86	CR	-0.2	HoldShort?	(7)	5	-29	-2	-20	0.8,86	53
43	Jun/24	15	11.56	11.06	11.86(0.51)	12.1(0.33)	12.13(0.17)	12.29	0.9	-4	36(-2.3)	50	[10]	[10]	[13]	82	-96	UT	0.5	HoldLong?	(8)	3	16	8	20	1.4,97	51
44	Jun/24	14	11.56	11.06	11.8(0.43)	12.06(0.17)	12.11(0.17)	12.19	0.7	-4	38(-1.2)	25	[8]	[8]	[5]	72	-44	UT	0.2	OpenLong	(10)	3	5	5	20	1.2,92	51
45	Jun/24	13	11.56	11.06	11.75(0.34)	12.04(0.25)	12.11(0)	12.16	0.7	-4	40(0.2)	10	[6]	[5]	[3]	63	23	RG	0.2	Wait	(8)	0	16	-8	-16	1.2,83	51

46	Jun/24	12	11.56	11.06	11.71(0.26)	12.01(0.25)	12.09(-0.08)	12.06	0.6	-4	39(0.2)	5	[5]	[3]	[5]	58	29	RG	-0.1	Wait	(5)	-2	16	-8	16	1,83	51
47	Jun/24	11	11.56	11.06	11.68(0.26)	11.98(0.34)	12.1(0.17)	11.96	0.5	-4	39(-0.9)	-40	[5]	[8]	[-22]	56	30	CR	-0.4	HoldShort	(5)	3	-35	-13	-20	0.8,86	51
48	Jun/24	10	11.56	11.06	11.65(0.52)	11.94(0.51)	12.08(0.5)	12.18	0.7	-4	40(-0.2)	45	[10]	[18]	[14]	86	71	UT	0.3	HoldLong	(8)	10	16	29	20	1.6,96	51
49	Jun/24	9	11.56	11.06	11.59(0.52)	11.88(0.42)	12.02(0.25)	12.08	0.6	-4	40(-1.2)	20	[10]	[12]	[2]	81	-20	UT	0.2	HoldLong?	(10)	5	-19	27	20	1.4,96	51
50	Jun/23	15	11.53	11	11.53(0.7)	11.83(0.68)	11.99(0.67)	12.2	0.8	-5	42(-2)	50	[13]	[23]	[15]	95	68	UT	0.6	HoldLong?	(12)	13	24	32	20	1.9,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI