BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $267.5200 One month high (close): $313.6500

BRK.B Daily Change: -0.65% Daily StdDev 1.48% BRK.B EMA_5_Trend: -0.2% 10Minute StdDev: $1.712

Latest Price : $275.69(-0.65%)

Thu. Jul 7, 2022($2.2) Wed. Jul 6, 2022($1.5) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($2.2) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($3.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.4

Sample size 42 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	281.38	274.04	273.59(0.1)	274.02(0.01)	273.26(0.18)	274.99	-0.5	-18	12(-1.3)	25	[7]	[14]	[16]	6	-3	UT	1.1	OpenLong?	(6)	12	34	17	20	0.9,33	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 274.04(weak_daily_ema_10 -0.35%) 274.02(hourly_sma_10 -0.35%) 273.59(hourly_sma_20 -0.51%) Resistance Levels: 281.38(daily_ema_20 2.32%)

2	Jul/5	14	281.38	274.04	273.59(0)	273.98(-0.02)	272.78(0.06)	273.7	-0.6	-18	13(0)	-30	[0]	[3]	[9]	-26	24	UR	0.5	SmallShort	(6)	4	24	7	-4	0.2,19	43
3	Jul/5	13	281.38	274.04	273.32(-0.03)	273.98(0)	272.62(-0.34)	272.8	-0.7	-18	13(-0.1)	-50	[-2]	[-24]	[-4]	-49	-73	DT	0.1	OpenShort	(-1)	-23	1	-12	-20	-0.3,9	43
4	Jul/5	12	281.38	274.04	273.41(-0.02)	274.03(-0.04)	273.54(-0.25)	272.77	-0.7	-18	13(0)	-50	[-1]	[-19]	[1]	-46	-59	DP	-0.5	OpenShort	(-2)	-17	19	-20	-20	-0.4,14	43
5	Jul/5	11	281.38	274.04	273.46(-0.04)	274.15(-0.01)	274.22(-0.22)	272.05	-0.7	-18	13(0.3)	-50	[-3]	[-16]	[-18]	-47	-64	DT	-1.3	OpenShort	(-2)	-15	-16	-51	-20	-0.8,23	43

6	Jul/5	10	281.38	274.04	273.56(-0.04)	274.19(-0.01)	274.82(-0.13)	272.65	-0.7	-18	13(-0.2)	-50	[-3]	[-10]	[-10]	-13	-23	DT	-1.3	OpenShort	(-2)	-9	-3	-36	-20	-0.5,50	43
7	Jul/5	9	281.38	274.04	273.68(-0.04)	274.23(-0.04)	275.18(-0.1)	272.77	-0.7	-18	13(0)	-50	[-3]	[-9]	[-46]	15	-16	DT	-1.4	OpenShort?	(-4)	-7	-122	-17	-20	-0.5,77	43
8	Jul/1	15	283.02	273.32	273.78(0.05)	274.34(0.14)	275.46(0.35)	277.49	-0.4	-22	13(3.5)	5	[3]	[29]	[18]	105	175	RG	1.2	SmallShort?	(4)	24	33	19	20	2.2,100	35
9	Jul/1	14	283.02	273.32	273.63(0.04)	273.96(0.14)	274.5(0.16)	276.22	-0.4	-22	9(0.8)	10	[3]	[16]	[18]	95	90	RG	1.2	SmallShort	(2)	11	37	20	20	1.8,100	35
10	Jul/1	13	283.02	273.32	273.63(0)	273.57(0.15)	274.06(0.19)	274.79	-0.5	-22	9(-0.1)	-25	[0]	[18]	[6]	67	95	UR	0.5	SmallShort	(1)	13	5	24	-1	0.9,94	35

11	Jul/1	12	283.02	273.32	273.52(-0.03)	273.16(0.17)	273.54(0.09)	274.6	-0.5	-22	9(-0.6)	-40	[-2]	[11]	[6]	49	89	UR	0.8	SmallShort	(0)	6	11	13	-1	0.8,79	35
12	Jul/1	11	283.02	273.32	273.61(-0.04)	272.69(0.03)	273.3(0.03)	274.19	-0.6	-22	9(-0.8)	-35	[-3]	[2]	[18]	35	64	UR	0.6	SmallShort	(-3)	2	37	18	20	0.4,75	35
13	Jul/1	10	283.02	273.32	273.72(-0.09)	272.6(-0.05)	273.21(-0.04)	272.78	-0.6	-22	10(-1.5)	-50	[-6]	[-6]	[-10]	-6	45	DT	-0.3	OpenShort	(-5)	-3	-33	-1	18	-0.6,59	35
14	Jul/1	9	283.02	273.32	273.96(-0.1)	272.74(-0.01)	273.33(0.1)	274.04	-0.6	-22	12(-2.1)	-50	[-7]	[5]	[20]	11	118	UR	0.4	SmallShort?	(-6)	7	50	5	20	0,61	35
15	Jun/30	15	284.77	272.41	274.24(-0.18)	272.76(-0.07)	273.07(0.1)	272.15	-0.7	-30	14(-1.9)	-50	[-12]	[-1]	[-9]	-18	113	DT	-0.4	OpenShort?	(-9)	7	-28	4	-0	-1,57	26

16	Jun/30	14	284.77	272.41	274.73(-0.09)	272.96(-0.06)	272.81(0.28)	273.22	-0.7	-30	16(-0.6)	-50	[-6]	[13]	[-1]	-3	103	RG	0.2	Wait	(-12)	19	-17	20	20	-0.6,62	26
17	Jun/30	13	284.77	272.41	274.98(-0.09)	273.13(-0.03)	272.06(0.03)	273.89	-0.6	-30	16(-0.6)	-50	[-6]	[-3]	[8]	-5	53	DP	0.7	OpenShort	(-7)	2	4	28	20	-0.4,55	26
18	Jun/30	12	284.77	272.41	275.22(-0.11)	273.21(-0.03)	271.97(-0.06)	273.74	-0.6	-30	17(-0.7)	-50	[-8]	[-10]	[18]	-29	42	DP	0.6	OpenShort	(-7)	-4	37	25	20	-0.5,34	26
19	Jun/30	11	284.77	272.41	275.51(-0.15)	273.29(-0.06)	272.14(-0.1)	272.36	-0.7	-30	17(-0.8)	-50	[-10]	[-14]	[15]	-62	10	DP	0.1	OpenShort	(-9)	-7	46	6	-11	-1.1,16	26
20	Jun/30	10	284.77	272.41	275.93(-0.18)	273.46(-0.18)	272.42(-0.29)	270.63	-0.8	-30	18(1.2)	-50	[-12]	[-32]	[3]	-90	-87	DP	-0.6	OpenShort	(-14)	-20	22	-5	-20	-1.7,3	26

21	Jun/30	9	284.77	272.41	276.43(-0.16)	273.94(-0.21)	273.21(-0.36)	269.81	-0.9	-30	17(1.8)	-50	[-11]	[-37]	[-38]	-105	-173	DT	-1.2	HoldShort?	(-14)	-25	-96	-8	-20	-2.3,3	26
22	Jun/29	15	286.66	272.93	276.86(-0.1)	274.53(-0.11)	274.2(-0.1)	273.45	-0.7	-32	15(1.2)	-50	[-7]	[-15]	[-10]	-80	-48	DT	-0.3	OpenShort?	(-7)	-7	-28	0	-5	-1.3,3	23
23	Jun/29	14	286.66	272.93	277.14(-0.05)	274.84(-0.12)	274.47(0.02)	274.51	-0.7	-32	14(0.3)	-50	[-3]	[-6]	[7]	-75	-37	DP	0	OpenShort	(-6)	1	17	-2	18	-1.1,3	23
24	Jun/29	13	286.66	272.93	277.28(-0.06)	275.16(-0.21)	274.42(-0.04)	273.86	-0.7	-32	14(0.8)	-50	[-4]	[-13]	[0]	-80	-73	DT	-0.2	HoldShort	(-5)	-3	-2	1	8	-1.4,5	23
25	Jun/29	12	286.66	272.93	277.45(-0.06)	275.73(-0.27)	274.52(-0.05)	273.95	-0.7	-32	13(0.7)	-50	[-4]	[-16]	[-9]	-81	-84	DT	-0.2	HoldShort	(-4)	-3	-33	3	14	-1.5,7	23

26	Jun/29	11	286.66	272.93	277.62(-0.05)	276.49(-0.12)	274.66(-0.07)	275.22	-0.6	-32	12(0.5)	-50	[-3]	[-12]	[6]	-69	-59	DP	0.3	OpenShort	(-3)	-5	14	10	-8	-1.1,9	23
27	Jun/29	10	286.66	272.93	277.75(-0.06)	276.82(-0.14)	274.86(-0.1)	274.7	-0.7	-32	12(0.4)	-50	[-4]	[-15]	[-0]	-84	-77	DT	-0.1	HoldShort	(-4)	-7	5	0	-20	-1.5,4	23
28	Jun/29	9	286.66	272.93	277.92(-0.03)	277.2(-0.19)	275.14(-0.28)	274.5	-0.7	-32	11(0.6)	-50	[-2]	[-29]	[-2]	-91	-157	DT	-0.3	HoldShort?	(-6)	-19	9	-13	-20	-1.7,2	23
29	Jun/28	15	288.72	273.29	277.99(0.04)	277.73(-0.24)	275.91(-0.38)	274.13	-0.8	-36	11(-1.2)	-50	[3]	[-37]	[-13]	-100	-268	DR	-0.9	HoldShort?	(-2)	-26	-18	-25	-20	-2,0	21
30	Jun/28	14	288.72	273.29	277.87(0.14)	278.41(-0.18)	276.95(-0.5)	274.81	-0.8	-36	12(-5.6)	-50	[10]	[-41]	[-22]	-85	-363	DR	-1	HoldShort	(4)	-34	-35	-35	-20	-1.4,0	21

31	Jun/28	13	288.72	273.29	277.47(0.2)	278.92(-0.1)	278.34(-0.16)	276.17	-0.7	-36	18(-5.4)	-25	[14]	[-14]	[-12]	-52	-279	DR	-0.7	OpenShort	(13)	-11	-8	-31	-20	-0.4,8	21
32	Jun/28	12	288.72	273.29	276.91(0.21)	279.2(-0.09)	278.79(-0.18)	276.47	-0.7	-36	23(-4.2)	-45	[14]	[-15]	[-22]	-25	-263	DR	-0.5	OpenShort	(16)	-12	-39	-32	-20	-0.1,28	21
33	Jun/28	11	288.72	273.29	276.33(0.24)	279.46(0.01)	279.3(-0.1)	277.98	-0.6	-36	27(-3.2)	-25	[16]	[-6]	[-16]	19	-192	DR	-0.3	OpenShort	(18)	-7	-34	-11	-20	0.3,61	21
34	Jun/28	10	288.72	273.29	275.66(0.23)	279.42(0.1)	279.58(-0.1)	279.28	-0.5	-36	30(-1.1)	-50	[16]	[-3]	[-24]	42	-113	DR	-0.1	OpenShort	(20)	-7	-63	-7	-20	0.6,77	21
35	Jun/28	9	288.72	273.29	275.04(0.24)	279.15(0.14)	279.85(0.12)	281.75	-0.4	-36	31(0.3)	40	[16]	[14]	[31]	70	40	UT	0.3	OpenLong?	(20)	8	86	-1	20	1.2,90	21

36	Jun/27	15	290.92	273.97	274.39(0.16)	278.75(0.03)	279.51(-0.04)	278.42	-0.7	-37	31(0)	-25	[11]	[-2]	[-7]	52	-13	DR	-0.2	OpenShort?	(14)	-3	-11	-11	-15	0.7,84	24
37	Jun/27	14	290.92	273.97	273.94(0.14)	278.75(0)	279.61(-0.01)	278.83	-0.7	-37	31(0.4)	-25	[10]	[-2]	[-6]	62	42	DR	-0.1	OpenShort	(13)	-1	-15	-8	2	0.8,92	24
38	Jun/27	13	290.92	273.97	273.55(0.13)	278.66(0.14)	279.63(0.13)	279.43	-0.6	-37	31(0.9)	-30	[9]	[13]	[-14]	72	116	CR	-0	HoldShort	(12)	9	-39	-3	-9	1,97	24
39	Jun/27	12	290.92	273.97	273.19(0.18)	278.26(0.35)	279.27(0.31)	280.95	-0.5	-37	30(1.6)	40	[12]	[33]	[9]	85	181	UT	0.3	OpenLong	(12)	21	26	1	-2	1.4,100	24
40	Jun/27	11	290.92	273.97	272.69(0.17)	277.3(0.47)	278.4(0.15)	279.93	-0.6	-37	28(1.3)	30	[12]	[26]	[7]	85	143	UT	0.3	OpenLong	(12)	10	27	3	-20	1.4,100	24

41	Jun/27	10	290.92	273.97	272.24(0.15)	276(0.5)	277.98(0.07)	278.87	-0.6	-37	27(1.2)	10	[10]	[21]	[-2]	81	114	CR	0.2	OpenShort	(12)	5	0	2	-20	1.3,98	24
42	Jun/27	9	290.92	273.97	271.84(0.15)	274.63(0.52)	277.78(0.03)	278.87	-0.6	-37	26(1.6)	25	[10]	[19]	[10]	81	124	UT	0.2	OpenLong?	(12)	2	30	-2	-0	1.5,93	24
43	Jun/24	15	292.6	275.08	271.42(0.15)	273.2(0.49)	277.7(0.17)	277.72	-0.8	-37	24(2.1)	30	[10]	[26]	[8]	76	127	UT	0	OpenLong?	(10)	12	22	-6	15	1.4,91	25
44	Jun/24	14	292.6	275.08	271(0.09)	271.88(0.35)	277.23(0.37)	276.87	-0.8	-37	22(1)	-10	[6]	[33]	[-5]	76	223	CR	-0.1	OpenShort	(11)	25	-20	-12	20	1.4,91	25
45	Jun/24	13	292.6	275.08	270.76(0.12)	270.94(0.33)	276.21(0.79)	277.64	-0.8	-37	21(1.6)	30	[8]	[62]	[9]	88	324	UT	0.4	OpenLong	(8)	53	1	4	20	1.7,95	25

46	Jun/24	12	292.6	275.08	270.44(0.13)	270.05(0.32)	274.04(0.94)	277.61	-0.8	-37	19(2.1)	30	[9]	[72]	[5]	95	369	UT	1	OpenLong	(9)	64	-27	27	20	1.9,97	25
47	Jun/24	11	292.6	275.08	270.08(0.15)	269.19(0.29)	271.48(1.06)	278.66	-0.7	-37	17(3.3)	40	[10]	[79]	[53]	112	428	UT	2.1	HoldLong	(12)	72	83	60	20	2.6,97	25
48	Jun/24	10	292.6	275.08	269.68(0.09)	268.41(0.13)	268.64(0.84)	275.46	-0.9	-37	14(1.6)	20	[6]	[58]	[50]	76	323	UT	2.5	OpenLong	(7)	57	101	25	20	2.1,73	25
49	Jun/24	9	292.6	275.08	269.45(-0.01)	268.05(-0.01)	266.41(0.27)	271.65	-1.1	-37	12(-0.1)	-5	[-1]	[13]	[52]	14	154	UR	2.2	SmallShort?	(1)	18	132	5	20	0.9,41	25
50	Jun/23	15	294.13	277.04	269.47(-0.09)	268.08(-0.15)	265.68(-0.14)	266.74	-1.4	-44	13(0.3)	-50	[-6]	[-25]	[12]	-68	-49	DP	0.4	OpenShort?	(-7)	-10	49	-23	-3	-1.1,10	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI