|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.8350 One month high (close): $20.6900
APPS Daily Change: 10.22% Daily StdDev 6.39% APPS EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $18.92(10.22%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 17.27 | 17.17 | 17.61(0.46) | 17.88(1.02) | 18.61(1.25) | 18.83 | 1 | | 0 | 39(3.8) | 50 | [7] | [31] | [14] | 98 | 537 | UT | 0.4 | OpenLong? | | (9) | 20 | 6 | -6 | 20 | 1.9,100 | 68 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces: 17.27(daily_ema_20 -8.28%)
Support Levels: 17.88(hourly_sma_10 -5.05%) 17.61(hourly_sma_20 -6.48%) 17.17(weak_daily_ema_10 -8.82%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 17.27 | 17.17 | 17.53(0.29) | 17.7(0.97) | 18.38(2.22) | 18.75 | 0.9 | | 0 | 35(4) | 50 | [5] | [45] | [18] | 105 | 979 | UT | 0.7 | HoldLong | | (6) | 35 | 4 | 9 | 20 | 2.2,100 | 68 | | 3 | Jul/5 | 13 | 17.27 | 17.17 | 17.48(0.23) | 17.53(0.81) | 17.98(1.75) | 18.7 | 0.9 | | 0 | 31(4.7) | 45 | [4] | [37] | [34] | 110 | 919 | UT | 1.4 | HoldLong | | (4) | 27 | 11 | 32 | 20 | 2.4,100 | 68 | | 4 | Jul/5 | 12 | 17.27 | 17.17 | 17.44(0.23) | 17.39(0.69) | 17.67(1.73) | 18.56 | 0.8 | | 0 | 26(4.8) | 45 | [4] | [35] | [45] | 115 | 853 | UT | 2.1 | HoldLong | | (4) | 27 | 28 | 69 | 20 | 2.6,100 | 68 | | 5 | Jul/5 | 11 | 17.27 | 17.17 | 17.4(0.12) | 17.27(0.52) | 17.37(1.4) | 18.22 | 0.6 | | 0 | 22(2.3) | 45 | [2] | [28] | [48] | 77 | 709 | UT | 2.4 | OpenLong | | (2) | 22 | 46 | 46 | 20 | 2.4,67 | 68 | | | | |
| 6 | Jul/5 | 10 | 17.27 | 17.17 | 17.38(-0.06) | 17.18(0.06) | 17.13(0.71) | 17.68 | 0.3 | | 0 | 19(-1.5) | 35 | [-1] | [13] | [47] | 13 | 416 | UR | 1.8 | SmallShort | | (-1) | 11 | 84 | 30 | 20 | 1,38 | 68 | | 7 | Jul/5 | 9 | 17.27 | 17.17 | 17.39(-0.34) | 17.17(-0.52) | 17.01(-0.41) | 16.75 | -0.3 | | 0 | 21(0.9) | -50 | [-5] | [-10] | [-20] | -91 | -124 | DT | -0.8 | HoldShort? | | (-5) | -6 | -35 | -4 | -20 | -1.9,7 | 68 | | 8 | Jul/1 | 15 | 17.33 | 16.82 | 17.45(-0.11) | 17.26(-0.29) | 17.08(-0.12) | 17.15 | -0.1 | | -5 | 20(2.6) | -25 | [-2] | [-4] | [3] | -62 | -90 | DP | 0.2 | OpenShort? | | (-4) | -2 | 4 | 5 | 6 | -0.9,11 | 50 | | 9 | Jul/1 | 14 | 17.33 | 16.82 | 17.47(0.06) | 17.31(-0.12) | 17.1(-0.35) | 17.1 | -0.1 | | -5 | 17(-0.5) | -20 | [1] | [-5] | [-3] | -76 | -369 | DR | 0 | HoldShort | | (-2) | -6 | 3 | -5 | -20 | -1.2,4 | 50 | | 10 | Jul/1 | 13 | 17.33 | 16.82 | 17.46(0.06) | 17.31(0) | 17.16(-0.46) | 17.07 | -0.1 | | -5 | 18(-0.3) | -30 | [1] | [-6] | [-10] | -79 | -412 | DR | -0.3 | HoldShort | | (1) | -7 | 3 | -16 | -20 | -1.2,1 | 50 | | | | |
| 11 | Jul/1 | 12 | 17.33 | 16.82 | 17.45(-0.06) | 17.33(-0.17) | 17.24(-0.58) | 17.03 | -0.2 | | -5 | 18(0.4) | -50 | [-1] | [-10] | [-14] | -77 | -326 | DT | -0.6 | HoldShort | | (0) | -9 | -3 | -23 | -20 | -1.3,6 | 50 | | 12 | Jul/1 | 11 | 17.33 | 16.82 | 17.45(0) | 17.36(-0.46) | 17.34(-0.63) | 17.07 | -0.1 | | -5 | 18(0.2) | -45 | [0] | [-13] | [-10] | -62 | -386 | DR | -0.8 | OpenShort | | (0) | -10 | -17 | -21 | -12 | -1.2,18 | 50 | | 13 | Jul/1 | 10 | 17.33 | 16.82 | 17.46(0.06) | 17.44(-0.23) | 17.45(-0.23) | 17.26 | -0 | | -5 | 17(-0.5) | -35 | [1] | [-4] | [-6] | -31 | -236 | DR | -0.6 | OpenShort | | (1) | -4 | -11 | -16 | 0 | -0.6,34 | 50 | | 14 | Jul/1 | 9 | 17.33 | 16.82 | 17.45(-0.06) | 17.48(-0.29) | 17.49(-0.11) | 17.39 | 0 | | -5 | 18(0.2) | -35 | [-1] | [-4] | [-2] | -9 | 10 | DT | -0.3 | OpenShort? | | (1) | -2 | -4 | -8 | 6 | -0.2,46 | 50 | | 15 | Jun/30 | 15 | 17.53 | 16.6 | 17.46(-0.06) | 17.53(-0.23) | 17.51(0.4) | 17.44 | -0 | | -7 | 18(1.5) | -40 | [-1] | [5] | [-1] | 2 | 163 | RG | -0.2 | Wait? | | (0) | 6 | -7 | 2 | 12 | -0.1,54 | 42 | | | | |
| 16 | Jun/30 | 14 | 17.53 | 16.6 | 17.47(-0.06) | 17.57(-0.23) | 17.44(0.35) | 17.52 | -0 | | -7 | 16(-0.2) | -30 | [-1] | [4] | [3] | 17 | 189 | UR | 0.2 | SmallShort | | (-1) | 6 | -9 | 19 | 20 | 0.2,62 | 42 | | 17 | Jun/30 | 13 | 17.53 | 16.6 | 17.48(-0.11) | 17.61(-0.17) | 17.38(-0.23) | 17.63 | 0 | | -7 | 16(-0.6) | -40 | [-2] | [-5] | [7] | 16 | 150 | DP | 0.7 | OpenShort | | (-1) | -4 | 1 | 17 | 20 | 0.4,56 | 42 | | 18 | Jun/30 | 12 | 17.53 | 16.6 | 17.5(-0.06) | 17.64(0.11) | 17.42(-0.23) | 17.62 | 0 | | -7 | 17(-0.3) | -35 | [-1] | [-3] | [5] | -5 | 76 | DP | 0.6 | OpenShort | | (-1) | -4 | 27 | 0 | -20 | 0.3,38 | 42 | | 19 | Jun/30 | 11 | 17.53 | 16.6 | 17.51(-0.06) | 17.62(0.23) | 17.46(-0.57) | 17.31 | -0.1 | | -7 | 17(0.1) | -50 | [-1] | [-7] | [-12] | -39 | -197 | DT | -0.4 | OpenShort | | (-3) | -9 | 19 | -31 | -20 | -0.6,26 | 42 | | 20 | Jun/30 | 10 | 17.53 | 16.6 | 17.52(-0.28) | 17.58(-0.06) | 17.56(-0.96) | 17.09 | -0.2 | | -7 | 17(0.6) | -50 | [-5] | [-17] | [-25] | -36 | -210 | DT | -1.3 | OpenShort | | (-3) | -16 | -14 | -29 | -20 | -1.2,44 | 42 | | | | |
| 21 | Jun/30 | 9 | 17.53 | 16.6 | 17.57(-0.11) | 17.59(0.17) | 17.73(-0.62) | 17.25 | -0.1 | | -7 | 17(0.2) | -50 | [-2] | [-9] | [-33] | -5 | -226 | DT | -1.4 | OpenShort? | | (-3) | -10 | -52 | -20 | -20 | -0.9,68 | 42 | | 22 | Jun/29 | 15 | 17.64 | 16.48 | 17.59(0.06) | 17.56(0.4) | 17.84(-0.17) | 17.87 | 0.1 | | -11 | 16(0.5) | -35 | [1] | [2] | [4] | 55 | 47 | RG | 0.1 | Wait? | | (1) | -3 | 4 | -4 | 20 | 0.8,85 | 40 | | 23 | Jun/29 | 14 | 17.64 | 16.48 | 17.58(0.11) | 17.49(0.4) | 17.87(0.56) | 17.82 | 0.1 | | -11 | 16(0) | -20 | [2] | [13] | [4] | 52 | 173 | RG | -0.1 | Wait | | (0) | 9 | 3 | -4 | 20 | 0.7,84 | 40 | | 24 | Jun/29 | 13 | 17.64 | 16.48 | 17.56(0.17) | 17.42(0.23) | 17.77(0.91) | 17.78 | 0.1 | | -11 | 16(-0.2) | -5 | [3] | [18] | [7] | 56 | 197 | RG | 0 | Wait | | (2) | 15 | -3 | 7 | 20 | 0.7,88 | 40 | | 25 | Jun/29 | 12 | 17.64 | 16.48 | 17.53(0.23) | 17.38(0.06) | 17.61(0.97) | 17.82 | 0.1 | | -11 | 16(-0.2) | 15 | [4] | [18] | [16] | 67 | 183 | UT | 0.6 | OpenLong | | (3) | 16 | -10 | 35 | 20 | 0.9,94 | 40 | | | | |
| 26 | Jun/29 | 11 | 17.64 | 16.48 | 17.49(0.23) | 17.37(0.12) | 17.44(0.98) | 17.94 | 0.1 | | -11 | 16(0.1) | 5 | [4] | [18] | [24] | 63 | 280 | RG | 1.5 | SmallShort | | (4) | 16 | -3 | 48 | 20 | 1.3,80 | 40 | | 27 | Jun/29 | 10 | 17.64 | 16.48 | 17.45(0.35) | 17.35(0.12) | 17.27(1.17) | 17.97 | 0.2 | | -11 | 16(-0.1) | 15 | [6] | [22] | [43] | 35 | 240 | UT | 2 | OpenLong | | (4) | 19 | 54 | 36 | 20 | 1.5,47 | 40 | | 28 | Jun/29 | 9 | 17.64 | 16.48 | 17.45(0) | 17.33(-0.35) | 17.07(0.06) | 17.35 | -0.1 | | -11 | 16(0.1) | -20 | [0] | [-1] | [19] | -39 | 0 | DP | 0.8 | OpenShort? | | (2) | 1 | 36 | 7 | 20 | -0.1,14 | 40 | | 29 | Jun/28 | 15 | 17.97 | 16.21 | 17.39(-0.06) | 17.39(-0.4) | 17.06(-0.52) | 16.95 | -0.4 | | -17 | 16(3.9) | -50 | [-1] | [-12] | [-13] | -82 | -323 | DT | -0.3 | OpenShort? | | (-1) | -8 | -4 | -15 | -20 | -1.3,1 | 34 | | 30 | Jun/28 | 14 | 17.97 | 16.21 | 17.4(0.12) | 17.46(-0.51) | 17.15(-0.92) | 17 | -0.4 | | -17 | 12(-1.3) | -50 | [2] | [-18] | [-13] | -74 | -602 | DR | -0.5 | OpenShort | | (-1) | -15 | -9 | -21 | -20 | -1.2,6 | 34 | | | | |
| 31 | Jun/28 | 13 | 17.97 | 16.21 | 17.38(0.23) | 17.55(-0.34) | 17.31(-0.75) | 17.1 | -0.3 | | -17 | 14(-2.1) | -50 | [4] | [-14] | [-15] | -59 | -605 | DR | -0.6 | OpenShort | | (3) | -12 | -5 | -30 | -20 | -0.8,11 | 34 | | 32 | Jun/28 | 12 | 17.97 | 16.21 | 17.34(0.29) | 17.61(-0.4) | 17.44(-0.85) | 17.16 | -0.3 | | -17 | 16(-2.3) | -50 | [5] | [-16] | [-13] | -36 | -631 | DR | -0.7 | OpenShort | | (4) | -14 | 3 | -34 | -20 | -0.4,24 | 34 | | 33 | Jun/28 | 11 | 17.97 | 16.21 | 17.29(0.17) | 17.68(-0.11) | 17.59(-0.79) | 17.12 | -0.3 | | -17 | 18(-1.6) | -50 | [3] | [-13] | [-29] | -10 | -492 | DR | -1 | OpenShort | | (4) | -13 | -24 | -27 | -20 | -0.3,48 | 34 | | 34 | Jun/28 | 10 | 17.97 | 16.21 | 17.26(0.29) | 17.7(0.11) | 17.73(-0.23) | 17.4 | -0.2 | | -17 | 20(-0.9) | -50 | [5] | [-2] | [-23] | 31 | -286 | DR | -0.6 | OpenShort | | (4) | -4 | -31 | -16 | -20 | 0.3,73 | 34 | | 35 | Jun/28 | 9 | 17.97 | 16.21 | 17.21(0.47) | 17.68(0.4) | 17.77(-0.11) | 17.77 | -0.1 | | -17 | 21(-1) | -25 | [8] | [3] | [-4] | 66 | -195 | CR | 0 | HoldShort? | | (6) | -2 | 2 | -4 | -20 | 1,91 | 34 | | | | |
| 36 | Jun/27 | 15 | 18.41 | 16.05 | 17.13(0.59) | 17.61(0.4) | 17.79(0.06) | 17.75 | -0.2 | | -21 | 22(-1.6) | -15 | [9] | [6] | [-6] | 72 | -251 | CR | -0.1 | HoldShort? | | (7) | 1 | -13 | -1 | -20 | 1.1,94 | 38 | | 37 | Jun/27 | 14 | 18.41 | 16.05 | 17.03(0.65) | 17.54(0.57) | 17.78(0.06) | 17.9 | -0.2 | | -21 | 23(-0.9) | 10 | [10] | [8] | [4] | 80 | -161 | RG | 0.2 | Wait | | (11) | 1 | 8 | -3 | 20 | 1.4,95 | 38 | | 38 | Jun/27 | 13 | 18.41 | 16.05 | 16.92(0.59) | 17.44(0.35) | 17.77(0.57) | 17.81 | -0.2 | | -21 | 24(-0.4) | 15 | [9] | [14] | [10] | 78 | 52 | UT | 0.1 | HoldLong | | (9) | 9 | 14 | -5 | 20 | 1.3,95 | 38 | | 39 | Jun/27 | 12 | 18.41 | 16.05 | 16.82(0.6) | 17.38(0.29) | 17.67(0.45) | 17.64 | -0.3 | | -21 | 24(-0.6) | -10 | [10] | [11] | [-5] | 74 | -21 | CR | -0 | HoldShort | | (9) | 7 | -18 | -9 | 20 | 1.2,94 | 38 | | 40 | Jun/27 | 11 | 18.41 | 16.05 | 16.72(0.66) | 17.33(0.76) | 17.59(0.92) | 17.85 | -0.2 | | -21 | 25(0.7) | 30 | [11] | [23] | [9] | 89 | 222 | UT | 0.4 | HoldLong | | (11) | 15 | 8 | 1 | 20 | 1.6,99 | 38 | | | | |
| 41 | Jun/27 | 10 | 18.41 | 16.05 | 16.61(0.61) | 17.2(0.82) | 17.43(0.93) | 17.75 | -0.2 | | -21 | 24(1.2) | 15 | [10] | [23] | [3] | 92 | 291 | UT | 0.5 | OpenLong | | (10) | 15 | -5 | 3 | 20 | 1.7,99 | 38 | | 42 | Jun/27 | 9 | 18.41 | 16.05 | 16.51(0.55) | 17.06(0.89) | 17.27(0.88) | 17.81 | -0.2 | | -21 | 23(1.8) | 30 | [9] | [23] | [24] | 100 | 445 | UT | 0.8 | HoldLong? | | (9) | 14 | 44 | 8 | 20 | 2,100 | 38 | | 43 | Jun/24 | 15 | 18.76 | 15.98 | 16.42(0.55) | 16.91(0.59) | 17.12(0.18) | 17.3 | -0.4 | | -24 | 21(3.9) | 0 | [9] | [8] | [7] | 86 | 9 | RG | 0.3 | Wait? | | (7) | 3 | 6 | 1 | 20 | 1.5,98 | 35 | | 44 | Jun/24 | 14 | 18.76 | 15.98 | 16.33(0.49) | 16.81(0.48) | 17.09(0.12) | 17.23 | -0.5 | | -24 | 17(0.5) | 0 | [8] | [6] | [11] | 84 | 65 | RG | 0.2 | Wait | | (8) | 2 | 13 | -1 | 20 | 1.6,94 | 35 | | 45 | Jun/24 | 13 | 18.76 | 15.98 | 16.25(0.49) | 16.73(0.48) | 17.07(0.59) | 17.08 | -0.5 | | -24 | 17(0.5) | -10 | [8] | [13] | [2] | 77 | 145 | RG | 0 | Wait | | (7) | 9 | 5 | -10 | 17 | 1.5,89 | 35 | | | | |
| 46 | Jun/24 | 12 | 18.76 | 15.98 | 16.17(0.43) | 16.65(0.79) | 16.97(0.71) | 17.02 | -0.5 | | -24 | 16(0.6) | -15 | [7] | [18] | [-2] | 82 | 264 | CR | 0.1 | OpenShort | | (7) | 11 | 4 | -13 | -17 | 1.6,92 | 35 | | 47 | Jun/24 | 11 | 18.76 | 15.98 | 16.1(0.37) | 16.52(0.73) | 16.85(0.84) | 16.97 | -0.5 | | -24 | 16(0.8) | -20 | [6] | [19] | [-3] | 88 | 367 | CR | 0.2 | OpenShort | | (8) | 13 | -19 | -1 | 20 | 1.7,95 | 35 | | 48 | Jun/24 | 10 | 18.76 | 15.98 | 16.04(0.5) | 16.4(0.99) | 16.71(1.21) | 17.19 | -0.5 | | -24 | 15(2.9) | 25 | [8] | [27] | [21] | 108 | 514 | UT | 1 | HoldLong | | (8) | 19 | 7 | 36 | 20 | 2.3,100 | 35 | | 49 | Jun/24 | 9 | 18.76 | 15.98 | 15.96(0.25) | 16.24(0.74) | 16.51(0.67) | 17.11 | -0.5 | | -24 | 12(2.2) | 10 | [4] | [16] | [38] | 121 | 627 | RG | 1.5 | SmallShort? | | (7) | 11 | 48 | 40 | 20 | 2.9,98 | 35 | | 50 | Jun/23 | 15 | 19.06 | 16.11 | 15.92(0.25) | 16.12(0.62) | 16.4(0.49) | 16.58 | -0.7 | | -25 | 10(1.9) | 5 | [4] | [11] | [19] | 90 | 270 | RG | 0.5 | Wait? | | (2) | 8 | 18 | 30 | 20 | 2,90 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|