GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8850 One month high (close): $37.7500

GPRE Daily Change: -3.22% Daily StdDev 4.38% GPRE EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $27.94(-3.22%)

Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	14	31.3	28.52	27.6(-0.18)	27.79(-0.32)	27.25(-0.51)	27.07	-1.2	-21	15(0.6)	-50	[-4]	[-19]	[-5]	-66	-140	DT	-0.3	OpenShort	(-2)	-12	20	-11	-20	-1,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.6(hourly_sma_20 1.96%) 27.79(hourly_sma_10 2.66%) 28.52(daily_ema_10 5.36%) 31.3(daily_ema_20 15.63%)

2	Jul/5	13	31.3	28.52	27.65(-0.18)	27.88(-0.18)	27.39(-1.44)	26.85	-1.3	-21	15(0.9)	-50	[-4]	[-38]	[-35]	-78	-459	DT	-1.1	HoldShort	(-4)	-33	-37	-29	-20	-1.6,12	36
3	Jul/5	12	31.3	28.52	27.7(-0.04)	27.88(0)	27.79(-0.96)	27.27	-1.2	-21	14(0.2)	-50	[-1]	[-25]	[-22]	-48	-349	DT	-1.1	OpenShort	(-3)	-22	-13	-24	-20	-0.9,25	36
4	Jul/5	11	31.3	28.52	27.71(-0.04)	27.93(0.14)	28.06(-0.71)	27.42	-1.1	-21	14(0.2)	-50	[-1]	[-17]	[-28]	-32	-232	DT	-1.4	OpenShort	(-1)	-16	-26	-46	-20	-0.6,33	36
5	Jul/5	10	31.3	28.52	27.72(-0.04)	27.89(0.18)	28.26(-0.28)	27.72	-1	-21	13(0)	-50	[-1]	[-7]	[-11]	9	-29	DT	-1.2	OpenShort	(1)	-6	5	-32	-20	0,59	36

6	Jul/5	9	31.3	28.52	27.73(-0.11)	27.84(0.11)	28.34(-0.14)	27.66	-1.1	-21	13(-0.6)	-50	[-3]	[-5]	[-39]	24	40	DT	-1.5	OpenShort?	(-1)	-3	-95	-20	-20	-0.2,79	36
7	Jul/1	15	31.68	28.74	27.76(0.07)	27.81(0.43)	28.38(1.07)	28.79	-0.8	-21	14(1.7)	-5	[2]	[27]	[19]	105	555	RG	0.9	SmallShort?	(2)	24	8	21	20	2.2,100	33
8	Jul/1	14	31.68	28.74	27.74(-0.04)	27.69(0.4)	28.08(1.01)	28.7	-0.8	-21	12(-0.8)	-15	[-1]	[25]	[28]	105	622	UR	1.4	SmallShort	(2)	23	27	34	20	2.2,100	33
9	Jul/1	13	31.68	28.74	27.75(-0.04)	27.58(0.36)	27.8(1.02)	28.38	-0.9	-21	13(-0.6)	-15	[-1]	[25]	[25]	85	506	UR	1.2	SmallShort	(-3)	23	22	47	20	1.4,100	33
10	Jul/1	12	31.68	28.74	27.76(-0.11)	27.48(0.22)	27.52(0.7)	28.12	-1	-21	14(-1.2)	-20	[-3]	[15]	[21]	42	398	UR	1.2	SmallShort	(-2)	16	18	37	20	0.7,74	33

11	Jul/1	11	31.68	28.74	27.79(-0.18)	27.42(0.04)	27.33(0.33)	27.91	-1.1	-21	15(-1.4)	-20	[-4]	[5]	[32]	2	287	UR	1.1	SmallShort	(-4)	8	54	28	20	0.2,47	33
12	Jul/1	10	31.68	28.74	27.84(-0.36)	27.41(-0.18)	27.24(-0.18)	27.3	-1.2	-21	16(-2.1)	-50	[-8]	[-10]	[3]	-55	103	DP	0.1	OpenShort	(-7)	-4	0	7	18	-0.9,18	33
13	Jul/1	9	31.68	28.74	27.94(-0.46)	27.46(-0.11)	27.29(-0.29)	27.3	-1.2	-21	18(-2.6)	-50	[-10]	[-13]	[7]	-68	133	DP	0	OpenShort?	(-10)	-7	24	-1	-11	-1,7	33
14	Jun/30	15	32.06	28.94	28.07(-0.43)	27.49(-0.25)	27.37(-0.26)	27.03	-1.4	-24	21(-0.1)	-50	[-10]	[-16]	[-9]	-82	-32	DT	-0.5	HoldShort?	(-12)	-6	-9	-6	-20	-1.4,3	24
15	Jun/30	14	32.06	28.94	28.19(-0.39)	27.56(-0.22)	27.44(-0.25)	27.13	-1.4	-24	21(0)	-50	[-9]	[-15]	[-16]	-77	-67	DT	-0.4	HoldShort	(-11)	-6	-31	-1	-20	-1.4,8	24

16	Jun/30	13	32.06	28.94	28.3(-0.28)	27.62(-0.32)	27.51(-0.22)	27.48	-1.3	-24	21(0.2)	-50	[-7]	[-15]	[-1]	-66	-76	DT	-0	OpenShort	(-9)	-5	-12	7	20	-1.1,12	24
17	Jun/30	12	32.06	28.94	28.38(-0.18)	27.71(-0.25)	27.57(-0.18)	27.62	-1.2	-24	21(0.5)	-50	[-4]	[-13]	[5]	-65	-138	DP	0.1	OpenShort	(-6)	-4	3	6	20	-1,10	24
18	Jun/30	11	32.06	28.94	28.43(-0.18)	27.78(-0.47)	27.57(0)	27.59	-1.2	-24	20(0.7)	-50	[-4]	[-11]	[11]	-73	-127	DP	-0	OpenShort	(-5)	0	20	1	20	-1.1,5	24
19	Jun/30	10	32.06	28.94	28.48(-0.25)	27.91(-0.46)	27.62(-0.22)	27.36	-1.3	-24	20(1.4)	-50	[-6]	[-16]	[-8]	-87	-205	DT	-0.4	OpenShort	(-5)	-5	-11	-4	-20	-1.6,3	24
20	Jun/30	9	32.06	28.94	28.55(-0.14)	28.04(-0.46)	27.68(-0.22)	27.48	-1.3	-24	18(1.1)	-50	[-3]	[-16]	[-13]	-83	-292	DT	-0.3	OpenShort?	(-5)	-5	-28	1	-20	-1.6,7	24

21	Jun/29	15	32.46	29.55	28.59(0.07)	28.17(-0.39)	27.74(-0.36)	27.8	-1.4	-21	17(-2)	-45	[2]	[-16]	[-1]	-76	-433	DR	0.1	HoldShort?	(-2)	-8	-6	4	0	-1.3,7	24
22	Jun/29	14	32.46	29.55	28.57(0.04)	28.28(-0.49)	27.84(-0.32)	27.87	-1.3	-21	19(-0.2)	-35	[1]	[-17]	[7]	-74	-365	RG	0	Wait	(2)	-7	24	-1	-11	-1.1,4	24
23	Jun/29	13	32.46	29.55	28.56(-0.1)	28.42(-0.77)	27.93(-0.99)	27.6	-1.4	-21	19(1)	-50	[-2]	[-36]	[-7]	-85	-484	DT	-0.5	OpenShort	(-1)	-23	-3	-18	-20	-1.4,0	24
24	Jun/29	12	32.46	29.55	28.59(-0.1)	28.64(-0.66)	28.21(-0.67)	27.64	-1.4	-21	18(1)	-50	[-2]	[-28]	[-15]	-88	-396	DT	-0.9	HoldShort	(-2)	-16	-12	-21	-20	-1.5,0	24
25	Jun/29	11	32.46	29.55	28.62(-0.17)	28.83(-0.55)	28.4(-0.73)	27.78	-1.4	-21	17(0.9)	-50	[-4]	[-28]	[-33]	-71	-302	DT	-1	OpenShort	(-2)	-17	-47	-30	-20	-1.4,14	24

26	Jun/29	10	32.46	29.55	28.67(-0.07)	28.99(-0.21)	28.61(-0.35)	28.33	-1.2	-21	17(0.2)	-50	[-2]	[-15]	[-11]	-30	-136	DT	-0.5	OpenShort	(-2)	-8	0	-13	-20	-0.6,35	24
27	Jun/29	9	32.46	29.55	28.69(0.03)	29.05(-0.14)	28.71(-0.66)	28.33	-1.2	-21	16(-0.3)	-50	[1]	[-21]	[-31]	-25	-316	DR	-0.7	OpenShort?	(-2)	-15	-50	-17	-20	-0.6,40	24
28	Jun/28	15	32.73	30.1	28.68(0.21)	29.09(0.17)	28.9(-0.58)	28.93	-1.2	-18	17(-1.9)	-30	[5]	[-13]	[1]	19	-252	RG	0.1	Wait?	(3)	-14	24	-8	-20	0.4,59	27
29	Jun/28	14	32.73	30.1	28.62(0.18)	29.04(-0.03)	29.07(-0.62)	28.65	-1.2	-18	19(-0.8)	-50	[4]	[-17]	[-13]	9	-311	DR	-0.7	OpenShort	(4)	-15	-10	-21	-20	0,59	27
30	Jun/28	13	32.73	30.1	28.57(0.28)	29.05(0.14)	29.25(-0.37)	28.77	-1.2	-18	19(-2.2)	-50	[7]	[-8]	[-15]	25	-288	DR	-0.8	OpenShort	(4)	-9	-8	-25	-20	0.3,67	27

31	Jun/28	12	32.73	30.1	28.49(0.28)	29.01(0.48)	29.36(-0.2)	28.86	-1.2	-18	22(-2)	-50	[7]	[-0]	[-26]	44	-187	DR	-0.7	OpenShort	(9)	-5	-37	-18	-20	0.5,81	27
32	Jun/28	11	32.73	30.1	28.41(0.32)	28.87(0.59)	29.42(0.51)	29.31	-1	-18	24(0.5)	-30	[8]	[18]	[-14]	73	135	CR	-0.1	HoldShort	(10)	12	-39	-7	-3	1.2,93	27
33	Jun/28	10	32.73	30.1	28.32(0.28)	28.7(0.6)	29.27(0.97)	29.79	-0.9	-18	23(2.7)	20	[7]	[28]	[19]	100	483	UT	0.7	HoldLong	(10)	23	22	6	20	2,100	27
34	Jun/28	9	32.73	30.1	28.24(0.07)	28.53(0.39)	28.99(0.45)	29.52	-1	-18	20(0.9)	-10	[2]	[13]	[20]	98	491	RG	0.8	SmallShort?	(5)	11	15	12	20	1.9,100	27
35	Jun/27	15	32.96	30.48	28.22(0.11)	28.42(0.21)	28.86(0.73)	29.34	-1.1	-17	19(1)	0	[3]	[16]	[24]	93	470	RG	0.8	SmallShort?	(2)	17	24	17	20	1.8,98	31

36	Jun/27	14	32.96	30.48	28.19(-0.11)	28.36(0.14)	28.65(1.2)	29.05	-1.2	-17	18(-1.4)	-25	[-3]	[25]	[27]	82	701	UR	0.7	SmallShort	(1)	28	33	20	20	1.5,94	31
37	Jun/27	13	32.96	30.48	28.22(-0.18)	28.32(0.18)	28.31(0.64)	28.66	-1.3	-17	20(-2.5)	-45	[-4]	[12]	[11]	61	485	UR	0.5	SmallShort	(-4)	15	13	24	20	0.7,93	31
38	Jun/27	12	32.96	30.48	28.27(-0.25)	28.27(0.25)	28.13(0.18)	28.51	-1.4	-17	22(-2.2)	-50	[-6]	[2]	[1]	42	364	UR	0.5	SmallShort	(-5)	4	-18	33	11	0.3,84	31
39	Jun/27	11	32.96	30.48	28.34(-0.14)	28.2(0.39)	28.08(0.39)	28.72	-1.3	-17	25(-1.3)	-30	[-3]	[9]	[17]	21	357	UR	0.8	SmallShort	(-5)	9	31	18	20	0.5,58	31
40	Jun/27	10	32.96	30.48	28.38(-0.25)	28.09(0.46)	27.97(-0.21)	28.36	-1.4	-17	26(-2.2)	-40	[-6]	[-5]	[29]	-12	180	DP	0.5	OpenShort	(-5)	-5	94	1	-20	-0,38	31

41	Jun/27	9	32.96	30.48	28.45(-0.49)	27.96(0.04)	28.03(-1.06)	27.3	-1.8	-17	28(-0.3)	-50	[-11]	[-31]	[-31]	-57	-186	DT	-0.8	OpenShort?	(-12)	-25	-43	-16	-20	-1.3,26	31
42	Jun/24	15	33.14	31.06	28.59(-0.35)	27.95(0.07)	28.33(-0.25)	27.79	-1.7	-19	28(-1.6)	-50	[-8]	[-13]	[-17]	-33	-4	DT	-0.6	OpenShort?	(-10)	-6	-34	-10	-20	-0.9,40	24
43	Jun/24	14	33.14	31.06	28.69(-0.52)	27.93(-0.11)	28.4(0.32)	28.18	-1.6	-19	30(-4.6)	-50	[-13]	[-3]	[3]	-15	413	DP	-0.2	OpenShort	(-7)	8	-9	2	20	-0.6,50	24
44	Jun/24	13	33.14	31.06	28.84(-0.48)	27.96(-0.21)	28.31(0.35)	28.29	-1.6	-19	35(-3)	-50	[-12]	[-3]	[0]	-9	370	DT	-0	OpenShort	(-13)	8	-38	12	20	-0.5,54	24
45	Jun/24	12	33.14	31.06	28.98(-0.41)	27.96(0)	28.21(1.18)	28.74	-1.4	-19	38(-3.3)	-50	[-10]	[20]	[20]	-4	616	UR	0.5	SmallShort	(-10)	28	6	21	20	-0.2,51	24

46	Jun/24	11	33.14	31.06	29.1(-0.48)	28.02(-0.32)	27.88(1.12)	28.67	-1.4	-19	41(-2.7)	-50	[-12]	[14]	[36]	-20	600	UR	0.6	SmallShort	(-12)	27	46	18	20	-0.3,38	24
47	Jun/24	10	33.14	31.06	29.24(-0.54)	28.11(-0.6)	27.57(0.44)	28.14	-1.6	-19	44(-1.6)	-50	[-13]	[-6]	[28]	-45	263	DP	0.4	OpenShort	(-14)	11	38	18	20	-0.8,25	24
48	Jun/24	9	33.14	31.06	29.4(-0.57)	28.28(-0.7)	27.45(-0.51)	27.71	-1.8	-19	45(-0.1)	-50	[-14]	[-30]	[-7]	-68	-129	DT	0.2	OpenShort?	(-16)	-12	-10	-23	4	-1.2,12	24
49	Jun/23	15	33.47	32.03	29.57(-0.47)	28.48(-0.63)	27.59(-0.86)	27.82	-2.1	-14	45(-4.8)	-50	[-11]	[-37]	[15]	-75	-335	DP	0.2	OpenShort?	(-15)	-21	64	-25	-20	-1.3,8	24
50	Jun/23	14	33.47	32.03	29.71(-0.6)	28.66(-0.97)	27.83(-1.21)	27.11	-2.3	-14	50(5.1)	-50	[-14]	[-50]	[-21]	-98	-588	DT	-0.5	OpenShort	(-15)	-29	0	-33	-20	-1.9,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI