|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.7500 One month high (close): $174.5400
GLD Daily Change: -2.12% Daily StdDev 0.88% GLD EMA_5_Trend: -0.61% 10Minute StdDev: $1.7117
Latest Price : $164.75(-2.12%) | Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($1.8) Tue. Jul 5, 2022($1.7) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.7
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 170.42 | 169.19 | 167.43(-0.14) | 166.39(-0.22) | 164.82(-0.25) | 164.73 | -2.7 | | -13 | 76(3) | -50 | [-16] | [-49] | [3] | -92 | -82 | DP | -0.1 | OpenShort | | (-16) | -28 | 10 | 9 | -20 | -1.7,1 | 36 | Sample size 50 Avg positive next hour return: 0.5%(70%) Avg negative next hour return: -0.36%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.39(hourly_sma_10 1.01%) 167.43(hourly_sma_20 1.64%) 169.19(daily_ema_10 2.71%) 170.42(daily_ema_20 3.45%)
|
| | | 2 | Jul/5 | 13 | 170.42 | 169.19 | 167.67(-0.15) | 166.76(-0.19) | 165.24(-0.47) | 164.58 | -2.8 | | -13 | 73(6) | -50 | [-17] | [-73] | [-8] | -100 | -147 | DT | -0.4 | HoldShort | | (-17) | -53 | -13 | 3 | -20 | -2,0 | 36 | | 3 | Jul/5 | 12 | 170.42 | 169.19 | 167.92(-0.13) | 167.08(-0.14) | 166.02(-0.44) | 164.77 | -2.7 | | -13 | 67(7.6) | -50 | [-15] | [-66] | [-7] | -105 | -170 | DT | -0.9 | HoldShort | | (-17) | -50 | 1 | -10 | -20 | -2.2,0 | 36 | | 4 | Jul/5 | 11 | 170.42 | 169.19 | 168.14(-0.15) | 167.32(-0.23) | 166.75(-0.4) | 164.76 | -2.7 | | -13 | 60(12.1) | -50 | [-17] | [-67] | [-22] | -118 | -150 | DT | -1.6 | HoldShort | | (-16) | -46 | -33 | -35 | -20 | -2.7,0 | 36 | | 5 | Jul/5 | 10 | 170.42 | 169.19 | 168.39(-0.12) | 167.7(-0.2) | 167.42(-0.35) | 165.24 | -2.5 | | -13 | 48(13.4) | -50 | [-14] | [-59] | [-46] | -110 | -157 | DT | -2.2 | HoldShort | | (-16) | -40 | -108 | -31 | -20 | -3.1,18 | 36 | | | | |
| 6 | Jul/5 | 9 | 170.42 | 169.19 | 168.6(-0.07) | 168.03(-0.1) | 168(-0.17) | 166.84 | -1.7 | | -13 | 34(3.9) | -50 | [-8] | [-31] | [-40] | -74 | -72 | DT | -1.6 | OpenShort? | | (-9) | -19 | -108 | -11 | -20 | -2.4,36 | 36 | | 7 | Jul/1 | 15 | 170.83 | 169.88 | 168.71(-0.05) | 168.19(-0.02) | 168.28(0.08) | 168.46 | -1.4 | | -10 | 30(-12.4) | -50 | [-6] | [4] | [2] | -12 | 61 | UR | 0.3 | SmallShort? | | (-3) | 9 | -2 | 10 | 14 | -0.4,48 | 31 | | 8 | Jul/1 | 14 | 170.83 | 169.88 | 168.8(-0.03) | 168.22(-0.01) | 168.14(0.15) | 168.5 | -1.4 | | -10 | 43(-1.5) | -30 | [-4] | [14] | [15] | -18 | 52 | UR | 0.5 | SmallShort | | (-6) | 18 | 36 | 10 | 13 | -0.4,42 | 31 | | 9 | Jul/1 | 13 | 170.83 | 169.88 | 168.85(-0.05) | 168.23(-0.07) | 167.88(-0.07) | 167.97 | -1.7 | | -10 | 44(1) | -50 | [-6] | [-17] | [0] | -40 | -15 | DT | 0.1 | OpenShort | | (-6) | -8 | -8 | 16 | 1 | -1.2,40 | 31 | | 10 | Jul/1 | 12 | 170.83 | 169.88 | 168.94(-0.05) | 168.34(-0.08) | 167.99(-0.04) | 168.08 | -1.7 | | -10 | 43(0.3) | -50 | [-6] | [-14] | [-2] | -43 | -7 | DT | 0.1 | OpenShort | | (-6) | -5 | -21 | 27 | 5 | -1.2,37 | 31 | | | | |
| 11 | Jul/1 | 11 | 170.83 | 169.88 | 169.02(-0.05) | 168.47(-0.07) | 168.06(-0.02) | 168.4 | -1.5 | | -10 | 43(-0.6) | -50 | [-6] | [-11] | [17] | -48 | 8 | DP | 0.5 | OpenShort | | (-5) | -2 | 40 | 16 | 14 | -0.9,25 | 31 | | 12 | Jul/1 | 10 | 170.83 | 169.88 | 169.1(-0.06) | 168.58(-0.11) | 168.09(-0.13) | 167.79 | -1.8 | | -10 | 43(3.7) | -50 | [-7] | [-27] | [12] | -87 | -52 | DP | -0.4 | OpenShort | | (-8) | -16 | 37 | 2 | -14 | -1.8,8 | 31 | | 13 | Jul/1 | 9 | 170.83 | 169.88 | 169.2(-0.07) | 168.76(-0.12) | 168.31(-0.16) | 167.23 | -2.2 | | -10 | 40(9.7) | -50 | [-8] | [-31] | [-31] | -125 | -88 | DT | -1.7 | HoldShort? | | (-9) | -19 | -80 | -9 | -20 | -3,0 | 31 | | 14 | Jun/30 | 15 | 171.13 | 170.31 | 169.32(-0.04) | 168.96(-0.07) | 168.58(-0.07) | 168.43 | -1.6 | | -7 | 30(3.1) | -50 | [-5] | [-15] | [-2] | -95 | -26 | DT | -0.3 | OpenShort? | | (-5) | -8 | -2 | -2 | -7 | -1.8,0 | 41 | | 15 | Jun/30 | 14 | 171.13 | 170.31 | 169.39(-0.05) | 169.07(-0.05) | 168.69(-0.11) | 168.47 | -1.6 | | -7 | 27(2.1) | -50 | [-6] | [-19] | [-2] | -94 | -26 | DT | -0.5 | OpenShort | | (-5) | -13 | -7 | 7 | -15 | -2,6 | 41 | | | | |
| 16 | Jun/30 | 13 | 171.13 | 170.31 | 169.47(-0.04) | 169.16(-0.05) | 168.88(-0.11) | 168.57 | -1.5 | | -7 | 25(2.1) | -50 | [-5] | [-19] | [-7] | -97 | -37 | DT | -0.7 | OpenShort | | (-5) | -13 | -18 | 0 | -11 | -2.1,6 | 41 | | 17 | Jun/30 | 12 | 171.13 | 170.31 | 169.54(-0.04) | 169.24(-0.07) | 169.06(-0.07) | 168.84 | -1.3 | | -7 | 23(0.6) | -50 | [-5] | [-15] | [4] | -89 | -16 | DP | -0.6 | OpenShort | | (-5) | -8 | 18 | -10 | -1 | -1.8,6 | 41 | | 18 | Jun/30 | 11 | 171.13 | 170.31 | 169.6(-0.05) | 169.36(-0.07) | 169.18(-0.11) | 168.57 | -1.5 | | -7 | 22(4.8) | -50 | [-6] | [-20] | [-14] | -114 | -36 | DT | -1.6 | HoldShort | | (-6) | -13 | -27 | -18 | -20 | -2.7,4 | 41 | | 19 | Jun/30 | 10 | 171.13 | 170.31 | 169.68(-0.03) | 169.48(-0.04) | 169.36(-0.05) | 168.98 | -1.3 | | -7 | 17(2.1) | -50 | [-4] | [-11] | [-13] | -98 | -21 | DT | -1.3 | OpenShort | | (-5) | -6 | -29 | -13 | -11 | -2.4,12 | 41 | | 20 | Jun/30 | 9 | 171.13 | 170.31 | 169.73(-0.02) | 169.54(-0.02) | 169.45(0.01) | 169.42 | -1 | | -7 | 15(-1) | -40 | [-2] | [-2] | [0] | -60 | 4 | DT | -0.1 | OpenShort? | | (-2) | 1 | -4 | 9 | -2 | -1.2,20 | 41 | | | | |
| 21 | Jun/29 | 15 | 171.33 | 170.56 | 169.77(-0.03) | 169.58(-0.02) | 169.44(0.01) | 169.49 | -1.2 | | -5 | 16(-3.2) | -40 | [-4] | [-1] | [0] | -59 | 15 | DT | 0.2 | OpenShort? | | (-2) | 1 | -2 | 5 | 1 | -1,16 | 41 | | 22 | Jun/29 | 14 | 171.33 | 170.56 | 169.82(-0.02) | 169.62(-0.01) | 169.42(-0.07) | 169.52 | -1.1 | | -5 | 19(-0.3) | -25 | [-2] | [-9] | [5] | -60 | -16 | DP | 0.3 | OpenShort | | (-3) | -8 | 13 | 6 | -1 | -1,15 | 41 | | 23 | Jun/29 | 13 | 171.33 | 170.56 | 169.86(-0.04) | 169.64(-0.03) | 169.54(-0.04) | 169.32 | -1.3 | | -5 | 20(-0.7) | -50 | [-5] | [-8] | [-5] | -86 | 1 | DT | -0.7 | HoldShort | | (-3) | -5 | -13 | -0 | -6 | -1.7,7 | 41 | | 24 | Jun/29 | 12 | 171.33 | 170.56 | 169.92(-0.02) | 169.69(-0.01) | 169.61(-0.01) | 169.52 | -1.1 | | -5 | 20(-0.3) | -30 | [-2] | [-2] | [0] | -73 | -1 | DT | -0.3 | OpenShort | | (-3) | -1 | 10 | -17 | -5 | -1.2,7 | 41 | | 25 | Jun/29 | 11 | 171.33 | 170.56 | 169.96(-0.03) | 169.71(-0.04) | 169.63(-0.05) | 169.36 | -1.2 | | -5 | 21(1.9) | -40 | [-4] | [-9] | [-1] | -77 | -22 | DT | -0.8 | OpenShort | | (-5) | -6 | -2 | 2 | -7 | -1.8,18 | 41 | | | | |
| 26 | Jun/29 | 10 | 171.33 | 170.56 | 170.01(-0.04) | 169.78(-0.05) | 169.72(-0.09) | 169.39 | -1.2 | | -5 | 19(0) | -50 | [-5] | [-15] | [-17] | -85 | -21 | DT | -1.1 | HoldShort | | (-2) | -11 | -48 | -1 | -7 | -2.1,18 | 41 | | 27 | Jun/29 | 9 | 171.33 | 170.56 | 170.01(0) | 169.87(0.02) | 169.88(0.09) | 170.12 | -0.8 | | -5 | 19(0.4) | 10 | [0] | [12] | [14] | -23 | 24 | UR | 0.8 | SmallShort? | | (-2) | 11 | 30 | 19 | 11 | 0.1,25 | 41 | | 28 | Jun/28 | 15 | 171.42 | 170.5 | 170.08(-0.01) | 169.83(-0.03) | 169.73(-0.02) | 169.66 | -1.2 | | -6 | 18(0.3) | -30 | [-1] | [-5] | [-1] | -84 | -15 | DT | -0.2 | HoldShort? | | (-2) | -2 | -1 | -4 | 0 | -1.4,1 | 41 | | 29 | Jun/28 | 14 | 171.42 | 170.5 | 170.1(-0.02) | 169.88(-0.02) | 169.76(-0.02) | 169.67 | -1.1 | | -6 | 18(1.1) | -35 | [-2] | [-5] | [-1] | -83 | -14 | DT | -0.3 | OpenShort | | (-2) | -2 | -4 | 5 | -5 | -1.6,7 | 41 | | 30 | Jun/28 | 13 | 171.42 | 170.5 | 170.14(-0.01) | 169.91(-0.04) | 169.79(-0.03) | 169.74 | -1.1 | | -6 | 17(1.1) | -35 | [-1] | [-7] | [-3] | -81 | -17 | DT | -0.2 | OpenShort | | (-2) | -4 | -10 | 4 | 0 | -1.5,7 | 41 | | | | |
| 31 | Jun/28 | 12 | 171.42 | 170.5 | 170.15(-0.02) | 169.97(-0.04) | 169.84(-0.02) | 169.89 | -1 | | -6 | 16(0.1) | -40 | [-2] | [-6] | [5] | -71 | -4 | DP | 0.2 | OpenShort | | (-1) | -2 | 11 | 6 | 3 | -1.1,7 | 41 | | 32 | Jun/28 | 11 | 171.42 | 170.5 | 170.18(-0.04) | 170.03(-0.03) | 169.87(-0.04) | 169.72 | -1.1 | | -6 | 16(-0.7) | -50 | [-5] | [-8] | [-4] | -97 | 1 | DT | -0.6 | HoldShort | | (-2) | -5 | -7 | -9 | -6 | -1.9,1 | 41 | | 33 | Jun/28 | 10 | 171.42 | 170.5 | 170.24(-0.04) | 170.08(-0.05) | 169.93(-0.05) | 169.82 | -1 | | -6 | 17(-3.1) | -50 | [-5] | [-11] | [-2] | -92 | 8 | DT | -0.4 | HoldShort | | (-5) | -6 | 1 | -11 | -1 | -1.7,1 | 41 | | 34 | Jun/28 | 9 | 171.42 | 170.5 | 170.31(-0.05) | 170.17(-0.02) | 170.02(-0.01) | 169.8 | -1.1 | | -6 | 20(-7.5) | -50 | [-6] | [-5] | [-5] | -89 | 20 | DT | -0.7 | HoldShort? | | (-5) | -1 | -10 | -8 | -6 | -1.7,4 | 41 | | 35 | Jun/27 | 15 | 171.59 | 170.55 | 170.4(-0.05) | 170.21(-0.02) | 170.03(-0.04) | 169.95 | -1.1 | | -8 | 27(-4.5) | -50 | [-6] | [-10] | [-3] | -71 | 12 | DT | -0.2 | OpenShort? | | (-6) | -5 | -7 | -3 | -5 | -1.1,7 | 46 | | | | |
| 36 | Jun/27 | 14 | 171.59 | 170.55 | 170.48(-0.04) | 170.25(-0.03) | 170.1(-0.05) | 170.05 | -1 | | -8 | 32(-1.7) | -50 | [-5] | [-11] | [1] | -60 | -2 | DP | -0.1 | OpenShort | | (-6) | -6 | 1 | 4 | -3 | -0.9,13 | 46 | | 37 | Jun/27 | 13 | 171.59 | 170.55 | 170.55(-0.04) | 170.3(-0.01) | 170.18(-0.03) | 170.03 | -1 | | -8 | 33(-2) | -50 | [-5] | [-7] | [-3] | -66 | 4 | DT | -0.3 | OpenShort | | (-5) | -3 | -7 | -3 | -8 | -1,9 | 46 | | 38 | Jun/27 | 12 | 171.59 | 170.55 | 170.62(-0.04) | 170.32(-0.01) | 170.23(-0.05) | 170.14 | -1 | | -8 | 35(-0.8) | -50 | [-5] | [-10] | [2] | -61 | -2 | DP | -0.2 | OpenShort | | (-6) | -6 | 10 | -6 | -6 | -0.9,12 | 46 | | 39 | Jun/27 | 11 | 171.59 | 170.55 | 170.68(-0.04) | 170.33(-0.02) | 170.31(-0.05) | 169.98 | -1.1 | | -8 | 36(0.4) | -50 | [-5] | [-10] | [-8] | -72 | -11 | DT | -0.6 | OpenShort | | (-5) | -6 | -20 | -4 | -9 | -1.3,11 | 46 | | 40 | Jun/27 | 10 | 171.59 | 170.55 | 170.75(-0.04) | 170.36(0.01) | 170.31(0) | 170.28 | -0.9 | | -8 | 36(-0.7) | -50 | [-5] | [-3] | [-6] | -57 | 11 | DT | -0.2 | OpenShort | | (-5) | 0 | -13 | -4 | -5 | -0.9,16 | 46 | | | | |
| 41 | Jun/27 | 9 | 171.59 | 170.55 | 170.81(-0.04) | 170.34(0.01) | 170.4(-0.01) | 170.49 | -0.7 | | -8 | 36(-2) | -45 | [-5] | [-4] | [6] | -44 | 18 | DP | 0.2 | OpenShort? | | (-3) | -1 | 16 | 4 | 4 | -0.6,21 | 46 | | 42 | Jun/24 | 15 | 171.74 | 170.98 | 170.88(-0.05) | 170.33(-0.04) | 170.41(-0.01) | 170.25 | -1 | | -6 | 38(-1.9) | -50 | [-6] | [-6] | [-7] | -60 | 8 | DT | -0.3 | OpenShort? | | (-6) | -1 | -21 | 1 | 4 | -1.1,18 | 44 | | 43 | Jun/24 | 14 | 171.74 | 170.98 | 170.88(0) | 170.39(-0.04) | 170.42(0.05) | 170.58 | -0.8 | | -6 | 40(0.2) | -5 | [0] | [2] | [6] | -46 | -8 | UR | 0.3 | SmallShort | | (-5) | 6 | 13 | 4 | 16 | -0.6,19 | 44 | | 44 | Jun/24 | 13 | 171.74 | 170.98 | 170.96(-0.01) | 170.45(-0.08) | 170.34(0.01) | 170.37 | -0.9 | | -6 | 40(1) | -20 | [-1] | [-5] | [3] | -57 | -18 | DP | 0.1 | OpenShort | | (-1) | 1 | 4 | 6 | 11 | -1,18 | 44 | | 45 | Jun/24 | 12 | 171.74 | 170.98 | 170.98(-0.03) | 170.58(-0.08) | 170.33(0.02) | 170.31 | -1 | | -6 | 39(1.4) | -45 | [-3] | [-4] | [-3] | -63 | -4 | DT | -0 | OpenShort | | (-2) | 2 | -16 | 9 | 6 | -1.2,17 | 44 | | | | |
| 46 | Jun/24 | 11 | 171.74 | 170.98 | 171.03(-0.01) | 170.71(-0.05) | 170.29(0.02) | 170.55 | -0.8 | | -6 | 38(0.7) | -10 | [-1] | [-2] | [8] | -59 | -15 | DP | 0.5 | OpenShort | | (-2) | 2 | 17 | 11 | 1 | -0.9,14 | 44 | | 47 | Jun/24 | 10 | 171.74 | 170.98 | 171.05(-0.04) | 170.79(-0.08) | 170.26(-0.06) | 170.29 | -1 | | -6 | 37(1.9) | -45 | [-5] | [-14] | [4] | -76 | -14 | DP | 0.1 | OpenShort | | (-2) | -7 | 7 | 11 | -4 | -1.4,9 | 44 | | 48 | Jun/24 | 9 | 171.74 | 170.98 | 171.11(-0.04) | 170.92(-0.07) | 170.37(-0.11) | 170.18 | -1.1 | | -6 | 35(2.3) | -50 | [-5] | [-19] | [-9] | -90 | -37 | DT | -0.4 | OpenShort? | | (-5) | -13 | -8 | -30 | -13 | -1.8,5 | 44 | | 49 | Jun/23 | 15 | 171.89 | 171.19 | 171.17(-0.03) | 171.04(-0.06) | 170.56(-0.16) | 170.3 | -1.1 | | -6 | 33(2.1) | -45 | [-3] | [-24] | [-2] | -91 | -61 | DT | -0.5 | OpenShort? | | (-5) | -18 | 12 | -30 | -19 | -1.8,4 | 40 | | 50 | Jun/23 | 14 | 171.89 | 171.19 | 171.22(-0.04) | 171.15(-0.08) | 170.84(-0.18) | 170.12 | -1.2 | | -6 | 31(5.7) | -50 | [-5] | [-28] | [-14] | -109 | -65 | DT | -1.6 | HoldShort | | (-5) | -21 | -18 | -36 | -20 | -2.5,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|