GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.0700 One month high (close): $40.5200

GDXJ Daily Change: -5.99% Daily StdDev 3.1% GDXJ EMA_5_Trend: -2.51% 10Minute StdDev: $0.8493

Latest Price : $31.07(-5.99%)

Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.96%(82%) Avg negative next hour return: -0.55%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	14	36.09	34.01	32.06(-0.34)	31.8(-0.62)	30.84(-0.58)	30.95	-1.9	-24	31(0)	-50	[-11]	[-37]	[9]	-81	-167	DP	0.1	OpenShort	(-11)	-19	37	7	-20	-1.4,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.8(hourly_sma_10 2.75%) 32.06(hourly_sma_20 3.59%) 34.01(daily_ema_10 9.89%) 36.09(daily_ema_20 16.61%)

2	Jul/5	13	36.09	34.01	32.17(-0.43)	32(-0.44)	31.02(-1.59)	30.62	-2.1	-24	31(2.1)	-50	[-14]	[-68]	[-23]	-98	-448	DT	-0.5	OpenShort	(-15)	-51	-9	-7	-20	-1.9,0	29
3	Jul/5	12	36.09	34.01	32.31(-0.34)	32.14(-0.28)	31.52(-1.5)	30.7	-2	-24	29(2.8)	-50	[-11]	[-61]	[-29]	-103	-532	DT	-1.1	HoldShort	(-14)	-48	-13	-26	-20	-2.1,0	29
4	Jul/5	11	36.09	34.01	32.42(-0.37)	32.23(-0.4)	32(-1.36)	30.82	-2	-24	26(3.9)	-50	[-12]	[-59]	[-38]	-103	-464	DT	-1.7	HoldShort	(-13)	-44	-31	-53	-20	-2.3,5	29
5	Jul/5	10	36.09	34.01	32.54(-0.31)	32.36(-0.34)	32.44(-1.04)	31.1	-1.9	-24	22(3.3)	-50	[-10]	[-47]	[-50]	-78	-393	DT	-2.3	OpenShort	(-11)	-34	-83	-42	-20	-2.5,35	29

6	Jul/5	9	36.09	34.01	32.64(-0.24)	32.47(-0.09)	32.78(-0.64)	31.87	-1.6	-24	19(-0.2)	-50	[-8]	[-30]	[-53]	-24	-164	DT	-1.8	OpenShort?	(-7)	-21	-126	-19	-20	-1.6,66	29
7	Jul/1	15	36.59	34.59	32.72(-0.12)	32.5(0.15)	32.99(0.67)	33.08	-1.3	-22	19(-2.1)	-45	[-4]	[18]	[7]	57	381	UR	0.2	SmallShort?	(-2)	22	-8	17	20	0.7,89	26
8	Jul/1	14	36.59	34.59	32.76(-0.09)	32.45(0.25)	32.77(0.99)	33.16	-1.3	-22	21(-1.9)	-15	[-3]	[32]	[19]	49	446	UR	0.7	SmallShort	(-4)	33	24	21	20	0.7,81	26
9	Jul/1	13	36.59	34.59	32.79(-0.15)	32.37(0.19)	32.45(0.53)	32.93	-1.4	-22	23(-1.8)	-35	[-5]	[15]	[18]	32	313	UR	0.8	SmallShort	(-5)	18	15	36	20	0.2,77	26
10	Jul/1	12	36.59	34.59	32.84(-0.21)	32.31(-0.03)	32.28(0.4)	32.79	-1.5	-22	25(-2.1)	-50	[-7]	[6]	[7]	5	280	UR	0.8	SmallShort	(-6)	13	-20	34	20	-0.1,57	26

11	Jul/1	11	36.59	34.59	32.91(-0.18)	32.32(-0.06)	32.15(0.47)	32.98	-1.4	-22	27(-2.5)	-30	[-6]	[9]	[54]	-14	308	UR	1.2	SmallShort	(-6)	16	108	25	20	0.1,34	26
12	Jul/1	10	36.59	34.59	32.97(-0.36)	32.34(-0.43)	32(-0.4)	31.98	-1.8	-22	29(-0.2)	-50	[-12]	[-28]	[13]	-76	-50	DP	-0	OpenShort	(-12)	-13	39	3	-3	-1.3,7	26
13	Jul/1	9	36.59	34.59	33.09(-0.45)	32.48(-0.43)	32.13(-0.46)	31.62	-1.9	-22	30(0.1)	-50	[-15]	[-31]	[-23]	-98	-117	DT	-0.7	HoldShort?	(-14)	-15	-45	-5	-20	-1.9,0	26
14	Jun/30	15	37.03	35.03	33.24(-0.45)	32.62(-0.31)	32.28(-0.19)	32.04	-1.8	-22	30(-0.6)	-50	[-15]	[-20]	[-10]	-90	27	DT	-0.3	HoldShort?	(-13)	-6	-12	-4	-20	-1.6,0	31
15	Jun/30	14	37.03	35.03	33.39(-0.48)	32.72(-0.3)	32.34(-0.43)	32.15	-1.8	-22	30(-1.6)	-50	[-16]	[-28]	[-9]	-85	-6	DT	-0.2	HoldShort	(-17)	-14	-16	1	-20	-1.5,3	31

16	Jun/30	13	37.03	35.03	33.55(-0.42)	32.82(-0.36)	32.48(-0.58)	32.3	-1.7	-22	32(-0.7)	-50	[-14]	[-34]	[-10]	-84	-102	DT	-0.2	HoldShort	(-16)	-20	-23	3	-20	-1.5,4	31
17	Jun/30	12	37.03	35.03	33.69(-0.35)	32.94(-0.36)	32.67(-0.43)	32.52	-1.7	-22	32(-0.3)	-50	[-12]	[-28]	[4]	-79	-114	DP	-0.2	OpenShort	(-14)	-14	14	1	-6	-1.3,4	31
18	Jun/30	11	37.03	35.03	33.81(-0.41)	33.06(-0.48)	32.81(-0.42)	32.39	-1.7	-22	33(1)	-50	[-14]	[-30]	[-3]	-89	-120	DT	-0.5	OpenShort	(-14)	-14	5	-5	-20	-1.6,1	31
19	Jun/30	10	37.03	35.03	33.95(-0.41)	33.22(-0.51)	32.95(-0.51)	32.34	-1.7	-22	32(2.3)	-50	[-14]	[-34]	[-25]	-94	-194	DT	-0.7	OpenShort	(-15)	-17	-52	-5	-20	-1.9,4	31
20	Jun/30	9	37.03	35.03	34.09(-0.29)	33.39(-0.33)	33.12(-0.12)	32.84	-1.5	-22	29(1)	-50	[-10]	[-17]	[-18]	-83	-117	DT	-0.3	HoldShort?	(-11)	-4	-45	3	-20	-1.6,7	31

21	Jun/29	15	37.42	35.55	34.19(-0.23)	33.5(-0.3)	33.16(-0.12)	33.28	-1.7	-18	28(-2.3)	-50	[-8]	[-14]	[4]	-73	-75	DP	0.2	OpenShort?	(-9)	-4	2	8	20	-1.2,7	30
22	Jun/29	14	37.42	35.55	34.27(-0.35)	33.6(-0.3)	33.2(-0.33)	33.26	-1.7	-18	31(-0.5)	-50	[-12]	[-22]	[9]	-80	-28	DP	0.1	OpenShort	(-9)	-11	23	8	3	-1.3,3	30
23	Jun/29	13	37.42	35.55	34.39(-0.35)	33.7(-0.5)	33.31(-0.54)	33.04	-1.8	-18	31(1.1)	-50	[-12]	[-33]	[-6]	-93	-178	DT	-0.3	OpenShort	(-13)	-18	-5	2	-20	-1.7,0	30
24	Jun/29	12	37.42	35.55	34.51(-0.35)	33.87(-0.56)	33.49(-0.48)	33.09	-1.7	-18	30(1.9)	-50	[-12]	[-32]	[-3]	-98	-183	DT	-0.5	OpenShort	(-13)	-16	-4	0	-20	-1.9,0	30
25	Jun/29	11	37.42	35.55	34.63(-0.32)	34.06(-0.64)	33.65(-0.62)	33.13	-1.7	-18	28(3.3)	-50	[-11]	[-38]	[-18]	-103	-267	DT	-0.7	HoldShort	(-12)	-21	-36	-2	-20	-2.1,0	30

26	Jun/29	10	37.42	35.55	34.74(-0.29)	34.28(-0.52)	33.86(-0.47)	33.48	-1.6	-18	25(2.5)	-50	[-10]	[-30]	[-15]	-100	-191	DT	-0.6	HoldShort	(-10)	-16	-34	1	-20	-2,0	30
27	Jun/29	9	37.42	35.55	34.84(-0.17)	34.46(-0.32)	34.02(-0.23)	33.81	-1.5	-18	22(1.6)	-50	[-6]	[-18]	[-8]	-98	-189	DT	-0.4	OpenShort?	(-8)	-8	-12	0	-20	-1.9,0	30
28	Jun/28	15	37.74	35.86	34.9(-0.06)	34.57(-0.32)	34.1(-0.41)	33.93	-1.7	-18	21(-0.1)	-50	[-2]	[-23]	[-6]	-98	-324	DT	-0.3	HoldShort?	(-6)	-14	1	-3	-20	-1.9,0	30
29	Jun/28	14	37.74	35.86	34.92(-0.06)	34.68(-0.32)	34.24(-0.67)	33.92	-1.7	-18	21(1.4)	-50	[-2]	[-32]	[-14]	-103	-398	DT	-0.7	HoldShort	(-3)	-23	-17	-12	-20	-2.1,0	30
30	Jun/28	13	37.74	35.86	34.92(0)	34.79(-0.23)	34.47(-0.66)	34.09	-1.6	-18	20(-0.1)	-50	[0]	[-29]	[-17]	-98	-403	DR	-0.8	HoldShort	(-1)	-22	-16	-25	-20	-1.9,0	30

31	Jun/28	12	37.74	35.86	34.92(0)	34.87(-0.23)	34.7(-0.57)	34.25	-1.5	-18	20(-0.2)	-50	[0]	[-26]	[-14]	-88	-340	DR	-1	HoldShort	(1)	-19	-4	-34	-20	-1.5,0	30
32	Jun/28	11	37.74	35.86	34.94(-0.03)	34.95(-0.37)	34.9(-0.43)	34.29	-1.5	-18	20(0.4)	-50	[-1]	[-24]	[-22]	-67	-266	DT	-1.3	OpenShort	(1)	-15	-37	-34	-20	-1.4,18	30
33	Jun/28	10	37.74	35.86	34.95(-0.06)	35.08(-0.26)	35.05(-0.26)	34.66	-1.3	-18	19(0)	-50	[-2]	[-17]	[-18]	-24	-86	DT	-0.9	OpenShort	(1)	-9	-38	-16	-20	-0.7,44	30
34	Jun/28	9	37.74	35.86	34.97(-0.09)	35.17(-0.09)	35.14(0.06)	35.05	-1.2	-18	19(-1.1)	-50	[-3]	[-3]	[-7]	14	122	DT	-0.2	OpenShort?	(-1)	2	-21	0	6	0.2,59	30
35	Jun/27	15	38.05	36.18	35(-0.06)	35.2(-0.03)	35.12(0.23)	35.27	-1.3	-18	21(-2.5)	-50	[-2]	[3]	[5]	35	196	UR	0.3	SmallShort?	(-2)	8	9	8	11	0.6,70	34

36	Jun/27	14	38.05	36.18	35.02(-0.14)	35.21(-0.06)	35.04(0.11)	35.18	-1.3	-18	23(-2.8)	-50	[-5]	[-2]	[7]	25	213	DP	0.3	OpenShort	(-3)	4	15	9	11	0.3,67	34
37	Jun/27	13	38.05	36.18	35.07(-0.2)	35.21(0)	35(-0.28)	35.03	-1.4	-18	26(-3)	-50	[-7]	[-15]	[-4]	13	118	DT	0.1	OpenShort	(-6)	-9	-8	6	-20	-0.1,65	34
38	Jun/27	12	38.05	36.18	35.14(-0.17)	35.23(0.2)	35.1(-0.26)	35.11	-1.4	-18	29(-2.3)	-50	[-6]	[-11]	[-3]	10	92	DT	0	OpenShort	(-7)	-9	10	3	-20	-0,60	34
39	Jun/27	11	38.05	36.18	35.2(-0.17)	35.16(0.2)	35.19(-0.26)	35.01	-1.4	-18	31(-1.6)	-50	[-6]	[-11]	[-3]	-3	52	DT	-0.3	OpenShort	(-6)	-9	13	-9	-20	-0.3,55	34
40	Jun/27	10	38.05	36.18	35.26(-0.23)	35.09(0.26)	35.28(-0.23)	34.88	-1.5	-18	33(-1.8)	-50	[-8]	[-9]	[-12]	-4	59	DT	-0.6	OpenShort	(-7)	-8	-12	-6	-20	-0.5,59	34

41	Jun/27	9	38.05	36.18	35.34(-0.28)	35(0.2)	35.36(-0.25)	35	-1.4	-18	35(-3.2)	-50	[-9]	[-11]	[-21]	2	112	DT	-0.5	OpenShort?	(-8)	-8	-52	-1	-20	-0.5,64	34
42	Jun/24	15	38.28	36.66	35.44(-0.14)	34.93(0.34)	35.45(0.25)	35.54	-1.3	-15	38(-3.3)	-50	[-5]	[10]	[5]	24	228	UR	0.1	SmallShort?	(-7)	8	-3	11	20	0.1,71	33
43	Jun/24	14	38.28	36.66	35.49(-0.17)	34.81(0.09)	35.36(0.65)	35.57	-1.3	-15	41(-2.2)	-40	[-6]	[19]	[17]	15	346	UR	0.2	SmallShort	(-6)	22	14	13	20	0.1,62	33
44	Jun/24	13	38.28	36.66	35.55(-0.22)	34.78(-0.06)	35.13(0.66)	35.42	-1.4	-15	43(-2.3)	-45	[-7]	[17]	[17]	5	338	UR	0.3	SmallShort	(-7)	22	6	18	20	-0.1,57	33
45	Jun/24	12	38.28	36.66	35.63(-0.22)	34.8(-0.11)	34.9(0.75)	35.36	-1.4	-15	46(-1.9)	-50	[-7]	[19]	[13]	-9	319	UR	0.5	SmallShort	(-8)	25	-2	23	20	-0.3,49	33

46	Jun/24	11	38.28	36.66	35.71(-0.2)	34.84(-0.23)	34.64(0.73)	35.38	-1.4	-15	47(-1.5)	-35	[-7]	[16]	[27]	-23	285	UR	0.7	SmallShort	(-9)	25	30	23	20	-0.3,35	33
47	Jun/24	10	38.28	36.66	35.78(-0.28)	34.92(-0.37)	34.39(0.35)	35.07	-1.5	-15	49(-1)	-35	[-9]	[1]	[34]	-48	161	UR	0.7	SmallShort	(-9)	12	65	19	20	-0.7,20	33
48	Jun/24	9	38.28	36.66	35.88(-0.39)	35.05(-0.54)	34.27(-0.44)	34.42	-1.8	-15	50(1.2)	-50	[-13]	[-30]	[1]	-79	-136	DP	0.1	OpenShort?	(-13)	-15	17	-26	-6	-1.4,6	33
49	Jun/23	15	38.5	36.95	36.02(-0.33)	35.24(-0.56)	34.42(-0.86)	34.25	-2.1	-17	49(1.8)	-50	[-11]	[-46]	[-7]	-91	-377	DT	-0.2	OpenShort?	(-14)	-29	17	-30	-20	-1.7,2	25
50	Jun/23	14	38.5	36.95	36.14(-0.39)	35.44(-0.64)	34.72(-0.94)	34.08	-2.2	-17	47(5.9)	-50	[-13]	[-51]	[-19]	-105	-413	DT	-0.7	HoldShort	(-13)	-32	-10	-35	-20	-2.2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI