GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9600 One month high (close): $32.5700

GDX Daily Change: -4.26% Daily StdDev 2.51% GDX EMA_5_Trend: -1.76% 10Minute StdDev: $0.572

Latest Price : $26.96(-4.26%)

Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.65%(74%) Avg negative next hour return: -0.55%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	14	29.94	28.78	27.5(-0.29)	27.34(-0.47)	26.7(-0.41)	26.82	-2	-20	36(-0.8)	-50	[-12]	[-34]	[13]	-75	-71	DP	0.2	OpenShort	(-9)	-16	43	7	-20	-1.2,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.34(hourly_sma_10 1.94%) 27.5(hourly_sma_20 2.54%) 28.78(daily_ema_10 7.31%) 29.94(daily_ema_20 11.63%)

2	Jul/5	13	29.94	28.78	27.58(-0.33)	27.47(-0.29)	26.81(-1.25)	26.55	-2.2	-20	37(1.8)	-50	[-13]	[-64]	[-19]	-95	-353	DT	-0.5	OpenShort	(-15)	-50	-10	-8	-20	-1.8,0	31
3	Jul/5	12	29.94	28.78	27.67(-0.29)	27.55(-0.14)	27.15(-1.16)	26.61	-2.1	-20	35(2.5)	-50	[-12]	[-57]	[-24]	-100	-378	DT	-1	HoldShort	(-15)	-46	-9	-27	-20	-2,0	31
4	Jul/5	11	29.94	28.78	27.75(-0.32)	27.59(-0.33)	27.47(-1.08)	26.67	-2.1	-20	32(4.1)	-50	[-13]	[-58]	[-31]	-96	-342	DT	-1.6	OpenShort	(-12)	-43	-28	-48	-20	-2.2,9	31
5	Jul/5	10	29.94	28.78	27.84(-0.25)	27.68(-0.22)	27.77(-0.82)	26.85	-2	-20	28(2.9)	-50	[-10]	[-45]	[-47]	-72	-317	DT	-2.1	OpenShort	(-12)	-33	-82	-38	-20	-2.3,36	31

6	Jul/5	9	29.94	28.78	27.91(-0.21)	27.74(-0.07)	28(-0.46)	27.39	-1.6	-20	25(-0.6)	-50	[-8]	[-27]	[-46]	-18	-99	DT	-1.6	OpenShort?	(-8)	-18	-119	-15	-20	-1.3,65	31
7	Jul/1	15	30.22	29.13	27.97(-0.11)	27.76(0.11)	28.13(0.61)	28.19	-1.3	-18	26(-3.3)	-45	[-4]	[22]	[5]	49	331	UR	0.1	SmallShort?	(-3)	24	-10	17	20	0.5,86	28
8	Jul/1	14	30.22	29.13	28(-0.11)	27.73(0.22)	27.96(0.9)	28.26	-1.3	-18	29(-2.4)	-35	[-5]	[36]	[19]	42	418	UR	0.7	SmallShort	(-5)	37	24	20	20	0.6,77	28
9	Jul/1	13	30.22	29.13	28.03(-0.14)	27.67(0.11)	27.71(0.47)	28.1	-1.4	-18	32(-2.3)	-40	[-6]	[16]	[18]	26	271	UR	0.8	SmallShort	(-6)	19	18	35	20	0.1,73	28
10	Jul/1	12	30.22	29.13	28.07(-0.18)	27.64(-0.04)	27.58(0.33)	27.98	-1.5	-18	34(-2.5)	-50	[-7]	[7]	[6]	-2	226	UR	0.8	SmallShort	(-8)	13	-21	33	20	-0.2,53	28

11	Jul/1	11	30.22	29.13	28.12(-0.18)	27.65(-0.11)	27.49(0.4)	28.12	-1.4	-18	37(-3.2)	-35	[-7]	[8]	[56]	-19	272	UR	1.1	SmallShort	(-8)	16	123	25	20	0,31	28
12	Jul/1	10	30.22	29.13	28.17(-0.35)	27.68(-0.43)	27.38(-0.47)	27.32	-1.9	-18	40(0.7)	-50	[-14]	[-35]	[12]	-79	-75	DP	-0.1	OpenShort	(-13)	-19	37	4	-18	-1.4,6	28
13	Jul/1	9	30.22	29.13	28.27(-0.39)	27.8(-0.39)	27.51(-0.47)	27.08	-2.1	-18	39(1)	-50	[-16]	[-35]	[-24]	-100	-155	DT	-0.7	CloseShort?	(-16)	-19	-50	-4	-20	-2,0	28
14	Jun/30	15	30.48	29.39	28.38(-0.39)	27.91(-0.32)	27.64(-0.22)	27.41	-2	-18	38(0.8)	-50	[-16]	[-24]	[-10]	-93	-13	DT	-0.4	HoldShort?	(-15)	-9	-15	-3	-20	-1.7,0	34
15	Jun/30	14	30.48	29.39	28.49(-0.35)	28(-0.32)	27.7(-0.47)	27.51	-1.9	-18	37(0.3)	-50	[-14]	[-34]	[-12]	-91	-113	DT	-0.3	HoldShort	(-16)	-19	-23	1	-20	-1.7,2	34

16	Jun/30	13	30.48	29.39	28.59(-0.31)	28.09(-0.32)	27.83(-0.54)	27.66	-1.8	-18	37(0.7)	-50	[-13]	[-36]	[-13]	-88	-158	DT	-0.3	HoldShort	(-15)	-22	-28	4	-20	-1.6,2	34
17	Jun/30	12	30.48	29.39	28.68(-0.24)	28.18(-0.32)	27.98(-0.36)	27.85	-1.7	-18	36(0.6)	-50	[-10]	[-28]	[5]	-85	-144	DP	-0.2	OpenShort	(-12)	-15	15	0	4	-1.5,3	34
18	Jun/30	11	30.48	29.39	28.75(-0.31)	28.27(-0.42)	28.08(-0.39)	27.75	-1.7	-18	36(2.2)	-50	[-13]	[-32]	[-5]	-95	-142	DT	-0.6	OpenShort	(-13)	-16	0	-8	-20	-1.8,0	34
19	Jun/30	10	30.48	29.39	28.84(-0.28)	28.39(-0.42)	28.19(-0.42)	27.75	-1.7	-18	33(3.5)	-50	[-12]	[-33]	[-26]	-99	-208	DT	-0.8	OpenShort	(-13)	-17	-54	-5	-20	-2.1,4	34
20	Jun/30	9	30.48	29.39	28.92(-0.21)	28.51(-0.28)	28.31(-0.14)	28.11	-1.5	-18	30(1.7)	-50	[-9]	[-18]	[-18]	-85	-108	DT	-0.4	OpenShort?	(-9)	-6	-47	4	-20	-1.7,8	34

21	Jun/29	15	30.72	29.69	28.98(-0.17)	28.59(-0.28)	28.35(-0.11)	28.43	-1.6	-15	28(-2.3)	-50	[-7]	[-14]	[4]	-72	-49	DP	0.2	OpenShort?	(-7)	-5	5	10	14	-1.2,8	33
22	Jun/29	14	30.72	29.69	29.03(-0.21)	28.67(-0.24)	28.38(-0.28)	28.4	-1.6	-15	31(0.1)	-50	[-9]	[-21]	[8]	-84	-81	DP	0	OpenShort	(-7)	-12	21	10	-7	-1.5,4	33
23	Jun/29	13	30.72	29.69	29.09(-0.24)	28.74(-0.38)	28.46(-0.45)	28.26	-1.7	-15	30(1.9)	-50	[-10]	[-31]	[-5]	-98	-163	DT	-0.5	OpenShort	(-11)	-19	-8	4	-20	-1.9,0	33
24	Jun/29	12	30.72	29.69	29.16(-0.24)	28.85(-0.41)	28.59(-0.38)	28.31	-1.7	-15	29(2.8)	-50	[-10]	[-29]	[-5]	-103	-144	DT	-0.7	HoldShort	(-10)	-16	-3	-2	-20	-2.1,0	33
25	Jun/29	11	30.72	29.69	29.23(-0.2)	28.97(-0.41)	28.7(-0.52)	28.33	-1.7	-15	26(4.6)	-50	[-8]	[-34]	[-18]	-113	-241	DT	-1	HoldShort	(-10)	-22	-36	-3	-20	-2.5,0	33

26	Jun/29	10	30.72	29.69	29.29(-0.2)	29.09(-0.34)	28.85(-0.41)	28.58	-1.5	-15	21(3.1)	-50	[-8]	[-28]	[-18]	-110	-142	DT	-0.9	HoldShort	(-7)	-17	-41	-3	-20	-2.4,0	33
27	Jun/29	9	30.72	29.69	29.35(-0.07)	29.19(-0.14)	28.97(-0.14)	28.86	-1.3	-15	18(1.2)	-50	[-3]	[-12]	[-4]	-98	-134	DT	-0.4	OpenShort?	(-6)	-6	-3	-3	-20	-1.9,0	33
28	Jun/28	15	30.89	29.83	29.35(0)	29.23(-0.2)	29.01(-0.34)	28.88	-1.5	-15	17(-1.5)	-50	[0]	[-21]	[-6]	-103	-254	DR	-0.5	HoldShort?	(-4)	-14	-1	-12	-20	-2.1,0	33
29	Jun/28	14	30.89	29.83	29.35(0)	29.29(-0.17)	29.11(-0.44)	28.89	-1.5	-15	18(-0.1)	-50	[0]	[-24]	[-15]	-100	-270	DR	-0.9	HoldShort	(1)	-18	-17	-22	-20	-2,0	33
30	Jun/28	13	30.89	29.83	29.37(0.07)	29.34(-0.1)	29.24(-0.31)	29.01	-1.4	-15	18(-2)	-50	[3]	[-17]	[-15]	-88	-266	DR	-0.9	HoldShort	(0)	-13	-17	-31	-20	-1.5,0	33

31	Jun/28	12	30.89	29.83	29.35(0.03)	29.37(-0.07)	29.33(-0.27)	29.13	-1.3	-15	20(-1.4)	-50	[1]	[-15]	[-11]	-66	-166	DR	-0.7	OpenShort	(3)	-11	-4	-35	-20	-0.8,4	33
32	Jun/28	11	30.89	29.83	29.34(0.03)	29.39(-0.2)	29.41(-0.14)	29.16	-1.3	-15	22(-0.8)	-50	[1]	[-12]	[-14]	-35	-125	DR	-0.9	OpenShort	(3)	-6	-26	-24	-17	-0.6,30	33
33	Jun/28	10	30.89	29.83	29.33(-0.03)	29.45(-0.1)	29.45(-0.1)	29.34	-1.2	-15	23(-0.3)	-50	[-1]	[-9]	[-11]	6	5	DT	-0.4	OpenShort	(3)	-4	-28	-8	3	0,56	33
34	Jun/28	9	30.89	29.83	29.34(-0.07)	29.48(-0.03)	29.48(0.14)	29.54	-1	-15	23(-1.8)	-50	[-3]	[2]	[4]	39	175	UR	0.2	SmallShort?	(0)	6	4	7	17	0.7,71	33
35	Jun/27	15	31.08	29.99	29.36(-0.07)	29.48(0)	29.44(0.14)	29.51	-1.2	-15	25(-3.3)	-50	[-3]	[1]	[4]	37	155	UR	0.2	SmallShort?	(-3)	6	4	8	20	0.5,74	37

36	Jun/27	14	31.08	29.99	29.38(-0.14)	29.49(-0.03)	29.4(0.07)	29.48	-1.3	-15	28(-3.5)	-50	[-6]	[-3]	[6]	30	185	DP	0.2	OpenShort	(-4)	3	13	11	-7	0.3,72	37
37	Jun/27	13	31.08	29.99	29.42(-0.17)	29.5(-0.03)	29.38(-0.2)	29.39	-1.3	-15	32(-3.8)	-50	[-7]	[-14]	[-4]	17	109	DT	0	OpenShort	(-6)	-8	-10	8	-20	-0.1,69	37
38	Jun/27	12	31.08	29.99	29.47(-0.14)	29.51(0.24)	29.44(-0.14)	29.46	-1.3	-15	35(-2.7)	-50	[-6]	[-6]	[0]	12	105	DT	0	OpenShort	(-7)	-6	13	4	-20	-0,62	37
39	Jun/27	11	31.08	29.99	29.51(-0.14)	29.44(0.17)	29.48(-0.17)	29.37	-1.4	-15	38(-1.8)	-50	[-6]	[-9]	[-2]	-4	48	DT	-0.2	OpenShort	(-6)	-7	10	-6	-20	-0.3,54	37
40	Jun/27	10	31.08	29.99	29.55(-0.17)	29.39(0.2)	29.53(-0.14)	29.3	-1.4	-15	40(-2.2)	-50	[-7]	[-7]	[-9]	-6	54	DT	-0.5	OpenShort	(-7)	-6	-10	-4	-20	-0.5,57	37

41	Jun/27	9	31.08	29.99	29.6(-0.24)	29.33(0.17)	29.57(-0.2)	29.37	-1.4	-15	42(-3.5)	-50	[-10]	[-11]	[-16]	-1	109	DT	-0.4	OpenShort?	(-8)	-8	-44	1	-20	-0.4,59	37
42	Jun/24	15	31.23	30.28	29.67(-0.13)	29.28(0.24)	29.63(0.2)	29.68	-1.3	-13	46(-3.2)	-50	[-5]	[10]	[4]	13	177	UR	0.1	SmallShort?	(-7)	8	-4	9	20	0,63	37
43	Jun/24	14	31.23	30.28	29.71(-0.13)	29.21(0.07)	29.57(0.58)	29.71	-1.2	-13	49(-2.2)	-30	[-5]	[22]	[16]	6	270	UR	0.2	SmallShort	(-5)	24	17	11	20	0,56	37
44	Jun/24	13	31.23	30.28	29.75(-0.2)	29.19(-0.14)	29.4(0.48)	29.59	-1.3	-13	51(-2.3)	-50	[-8]	[13]	[13]	-5	266	UR	0.3	SmallShort	(-7)	20	7	15	20	-0.3,53	37
45	Jun/24	12	31.23	30.28	29.81(-0.17)	29.23(-0.14)	29.26(0.55)	29.54	-1.4	-13	53(-1.9)	-50	[-7]	[16]	[8]	-13	213	UR	0.4	SmallShort	(-8)	23	-13	24	20	-0.4,47	37

46	Jun/24	11	31.23	30.28	29.86(-0.17)	29.27(-0.2)	29.1(0.59)	29.63	-1.3	-13	55(-1.5)	-35	[-7]	[16]	[26]	-26	233	UR	0.8	SmallShort	(-8)	24	31	22	20	-0.3,32	37
47	Jun/24	10	31.23	30.28	29.91(-0.23)	29.33(-0.34)	28.93(0.28)	29.41	-1.5	-13	57(-0.5)	-35	[-10]	[0]	[37]	-51	126	UR	0.7	SmallShort	(-8)	12	81	18	20	-0.7,17	37
48	Jun/24	9	31.23	30.28	29.98(-0.3)	29.43(-0.47)	28.85(-0.45)	28.85	-1.9	-13	57(2.4)	-50	[-12]	[-33]	[-8]	-86	-196	DT	0	OpenShort?	(-14)	-19	-1	-29	-20	-1.6,4	37
49	Jun/23	15	31.38	30.43	30.07(-0.27)	29.57(-0.47)	28.98(-0.75)	28.86	-2.1	-15	55(2.8)	-50	[-11]	[-48]	[-5]	-93	-319	DT	-0.2	OpenShort?	(-13)	-31	16	-31	-20	-1.8,2	29
50	Jun/23	14	31.38	30.43	30.15(-0.26)	29.71(-0.54)	29.2(-0.85)	28.75	-2.2	-15	52(7.4)	-50	[-11]	[-54]	[-19]	-105	-412	DT	-0.7	HoldShort	(-14)	-35	-12	-35	-20	-2.2,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI