CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $102.8200 One month high (close): $116.6400

CPRT Daily Change: 1.82% Daily StdDev 2.38% CPRT EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $112.18(1.82%)

Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	14	109.35	109.74	109.24(0.11)	109.85(0.19)	110.34(0.49)	111.46	0.6	2	27(3.9)	50	[5]	[27]	[15]	105	214	UT	1.1	HoldLong	(9)	21	22	19	20	2.2,100	64
Daily Trend: % Up Forces: Down Forces: 109.35(daily_ema_20 -1.89%) Support Levels: 109.85(hourly_sma_10 -1.44%) 109.74(weak_daily_ema_10 -1.54%) 109.24(hourly_sma_20 -1.99%) Resistance Levels:

2	Jul/5	13	109.35	109.74	109.12(0.07)	109.64(0.14)	109.8(0.12)	110.89	0.4	2	23(2.6)	45	[3]	[10]	[15]	96	120	UT	1.3	OpenLong	(4)	5	23	19	20	2.1,93	64
3	Jul/5	12	109.35	109.74	109.04(0.07)	109.49(0.1)	109.67(0.16)	110.28	0.3	2	21(1.7)	40	[3]	[11]	[12]	73	82	UT	0.8	OpenLong	(3)	7	20	15	20	1.6,83	64
4	Jul/5	11	109.35	109.74	108.96(0.05)	109.38(0.12)	109.5(0.1)	109.76	0.1	2	19(0.6)	15	[2]	[9]	[2]	47	44	UT	0.4	OpenLong	(2)	4	15	-16	-4	1.2,67	64
5	Jul/5	10	109.35	109.74	108.96(0)	109.25(0.04)	109.39(0.02)	109.37	0	2	19(0.1)	25	[0]	[3]	[6]	38	45	UR	-0	SmallShort	(1)	1	24	-12	0	0.7,70	64

6	Jul/5	9	109.35	109.74	108.91(-0.01)	109.21(-0.02)	109.37(-0.1)	108.76	-0.2	2	18(-0.1)	-35	[-0]	[-3]	[-22]	29	-27	DT	-0.9	OpenShort?	(-1)	-4	-55	-10	-20	-0.2,84	64
7	Jul/1	15	109.46	109.06	108.92(0.08)	109.23(0.09)	109.48(0.16)	110.18	0.2	-2	19(2.9)	25	[3]	[11]	[13]	95	80	UT	1	OpenLong?	(3)	7	24	11	20	1.9,97	53
8	Jul/1	14	109.46	109.06	108.83(0.03)	109.13(0.12)	109.3(0.05)	109.56	0	-2	16(0.5)	0	[1]	[7]	[5]	74	51	RG	0.4	Wait	(3)	2	15	2	2	1.2,94	53
9	Jul/1	13	109.46	109.06	108.8(-0.01)	109(0.17)	109.25(0.13)	109.18	-0.1	-2	15(-0.1)	-5	[-0]	[11]	[-2]	59	72	RG	-0.1	Wait	(0)	6	1	1	-20	0.6,94	53
10	Jul/1	12	109.46	109.06	108.81(-0.03)	108.81(0.17)	109.11(0.05)	109.15	-0.1	-2	15(-0.8)	-15	[-1]	[7]	[-2]	61	72	RG	0.1	Wait	(-0)	2	-7	6	-14	0.6,96	53

11	Jul/1	11	109.46	109.06	108.84(-0.04)	108.63(0.02)	109.06(0.05)	109.32	-0	-2	16(-1.1)	0	[-2]	[4]	[6]	69	92	UR	0.4	SmallShort	(-1)	2	-1	21	20	0.8,99	53
12	Jul/1	10	109.46	109.06	108.88(-0.04)	108.61(0.06)	109.01(0.12)	109.34	-0	-2	17(-1.9)	0	[-2]	[8]	[6]	55	110	UR	0.5	SmallShort	(-1)	5	-0	14	20	0.7,87	53
13	Jul/1	9	109.46	109.06	108.92(-0.12)	108.61(0)	108.88(0.13)	109.35	-0	-2	19(-5.2)	-5	[-5]	[6]	[17]	44	193	UR	0.6	SmallShort?	(-3)	6	36	13	20	0.6,79	53
14	Jun/30	15	109.76	108.38	109.05(-0.21)	108.54(-0.04)	108.74(0.21)	108.44	-0.3	-5	24(-5.9)	-50	[-9]	[6]	[-3]	5	201	RG	-0.3	Wait?	(-7)	9	-15	9	2	-0.6,70	43
15	Jun/30	14	109.76	108.38	109.28(-0.16)	108.58(-0.02)	108.51(0.3)	108.82	-0.2	-5	30(-3.4)	-45	[-7]	[11]	[4]	14	197	UR	0.2	SmallShort	(-9)	13	-7	25	20	-0.4,74	43

16	Jun/30	13	109.76	108.38	109.45(-0.16)	108.6(-0.01)	108.19(-0.02)	108.99	-0.2	-5	34(-3)	-50	[-7]	[-3]	[4]	5	118	DP	0.6	OpenShort	(-7)	-1	-9	30	20	-0.3,62	43
17	Jun/30	12	109.76	108.38	109.62(-0.15)	108.61(0.08)	108.21(0.01)	109.21	-0.1	-5	37(-2.9)	-25	[-6]	[1]	[18]	-21	113	UR	0.6	SmallShort	(-7)	0	38	20	19	-0.3,37	43
18	Jun/30	11	109.76	108.38	109.78(-0.2)	108.52(-0.07)	108.2(-0.09)	108.25	-0.4	-5	39(-1.8)	-45	[-9]	[-7]	[13]	-61	39	DP	0	OpenShort	(-9)	-4	40	-1	-3	-0.9,12	43
19	Jun/30	10	109.76	108.38	110(-0.27)	108.6(-0.21)	108.3(-0.36)	107.25	-0.6	-5	41(0.7)	-50	[-12]	[-23]	[-6]	-85	-69	DT	-0.6	HoldShort	(-11)	-16	-2	-9	-20	-1.6,5	43
20	Jun/30	9	109.76	108.38	110.3(-0.21)	108.83(-0.21)	108.69(-0.3)	107.29	-0.6	-5	41(2)	-50	[-9]	[-19]	[-28]	-81	-134	DT	-0.8	OpenShort?	(-12)	-13	-69	-5	-20	-1.7,12	43

21	Jun/29	15	109.96	108.18	110.53(-0.14)	109.06(-0.08)	109.02(-0.01)	109.05	-0.2	-6	39(0.6)	-50	[-6]	[-3]	[0]	-57	9	DT	0	OpenShort?	(-6)	-0	-6	4	17	-0.9,16	40
22	Jun/29	14	109.96	108.18	110.68(-0.14)	109.15(-0.12)	109.03(0.17)	109.2	-0.2	-6	38(-0.2)	-30	[-6]	[4]	[7]	-59	53	UR	0.1	SmallShort	(-6)	7	13	4	20	-0.9,14	40
23	Jun/29	13	109.96	108.18	110.84(-0.15)	109.28(-0.26)	108.84(-0.06)	108.87	-0.3	-6	38(1)	-50	[-6]	[-9]	[4]	-66	-44	DP	0	OpenShort	(-7)	-3	2	6	20	-1.2,14	40
24	Jun/29	12	109.96	108.18	111.01(-0.15)	109.56(-0.38)	108.9(-0.07)	108.83	-0.3	-6	37(1.3)	-50	[-6]	[-12]	[1]	-70	-66	DP	-0	OpenShort	(-7)	-3	-12	12	20	-1.4,15	40
25	Jun/29	11	109.96	108.18	111.18(-0.15)	109.98(-0.28)	108.98(-0.1)	109.14	-0.2	-6	36(1)	-50	[-6]	[-11]	[3]	-72	-55	DP	0.1	OpenShort	(-6)	-4	3	10	2	-1.3,11	40

26	Jun/29	10	109.96	108.18	111.35(-0.15)	110.29(-0.28)	109.09(-0.14)	109.07	-0.2	-6	35(1.3)	-40	[-6]	[-13]	[11]	-83	-85	DP	-0	OpenShort	(-7)	-6	30	9	-10	-1.5,5	40
27	Jun/29	9	109.96	108.18	111.52(-0.2)	110.6(-0.41)	109.24(-0.45)	108.3	-0.4	-6	34(5.1)	-50	[-9]	[-29]	[-16]	-105	-203	DT	-0.7	HoldShort?	(-9)	-19	-32	0	-20	-2.2,0	40
28	Jun/28	15	110.22	107.71	111.74(-0.11)	111.05(-0.31)	109.73(-0.45)	109.12	-0.2	-8	28(4)	-50	[-5]	[-26]	[-7]	-103	-232	DT	-0.5	HoldShort?	(-7)	-19	-6	-2	-20	-2.1,0	37
29	Jun/28	14	110.22	107.71	111.86(-0.04)	111.39(-0.34)	110.23(-0.68)	109.28	-0.2	-8	24(2)	-50	[-2]	[-35]	[-14]	-110	-357	DT	-0.9	HoldShort	(-5)	-28	-16	-21	-20	-2.4,0	37
30	Jun/28	13	110.22	107.71	111.86(0)	111.77(-0.21)	110.99(-0.44)	109.69	-0.1	-8	22(-0.3)	-50	[0]	[-22]	[-17]	-105	-308	DR	-1.3	HoldShort	(-1)	-18	-12	-37	-20	-2.2,0	37

31	Jun/28	12	110.22	107.71	111.9(0.04)	112.01(-0.19)	111.48(-0.46)	110	-0	-8	23(-2.6)	-50	[2]	[-22]	[-23]	-98	-323	DR	-1.5	HoldShort	(1)	-19	-21	-53	-20	-1.9,0	37
32	Jun/28	11	110.22	107.71	111.85(0.07)	112.22(-0.16)	111.99(-0.36)	110.54	0.1	-8	25(-3.4)	-50	[3]	[-17]	[-23]	-47	-278	DR	-1.3	OpenShort	(3)	-15	-41	-27	-20	-1.2,33	37
33	Jun/28	10	110.22	107.71	111.77(0.13)	112.4(-0.05)	112.39(-0.18)	111.62	0.3	-8	29(-3.5)	-50	[5]	[-7]	[-24]	6	-182	DR	-0.6	OpenShort	(6)	-8	-54	-16	-20	-0.1,58	37
34	Jun/28	9	110.22	107.71	111.63(0.23)	112.46(0.07)	112.59(0.03)	113.07	0.6	-8	32(-3.7)	25	[10]	[6]	[13]	60	-89	UT	0.3	OpenLong?	(9)	1	32	-2	20	1,85	37
35	Jun/27	15	110.58	107.32	111.37(0.22)	112.38(-0.04)	112.56(0.02)	112.22	0.4	-8	36(-3.8)	-10	[9]	[3]	[-4]	35	-132	CR	-0.2	HoldShort?	(9)	1	-5	-11	-4	0.5,72	44

36	Jun/27	14	110.58	107.32	111.13(0.25)	112.42(-0.02)	112.54(0.08)	112.36	0.4	-8	40(-4.8)	0	[11]	[7]	[-4]	54	-118	CR	-0.1	HoldShort	(10)	3	-8	-6	-2	0.7,86	44
37	Jun/27	13	110.58	107.32	110.85(0.24)	112.44(0.01)	112.45(0.04)	112.57	0.4	-8	45(-2.2)	5	[10]	[5]	[0]	65	-68	RG	0.1	Wait	(12)	2	-1	-0	11	0.9,92	44
38	Jun/27	12	110.58	107.32	110.58(0.25)	112.43(0.09)	112.41(0.06)	112.6	0.4	-8	47(-1.8)	-5	[11]	[8]	[-6]	68	-53	CR	0.1	HoldShort	(11)	3	-15	0	-11	1,93	44
39	Jun/27	11	110.58	107.32	110.3(0.29)	112.33(0.27)	112.34(0.13)	113.01	0.5	-8	49(-0.7)	20	[12]	[15]	[10]	72	-4	UT	0.3	OpenLong	(12)	6	33	-2	-13	1.2,92	44
40	Jun/27	10	110.58	107.32	109.98(0.22)	112.03(0.21)	112.19(-0.12)	112.15	0.3	-8	49(-0.8)	-5	[9]	[3]	[-1]	66	-47	CR	-0	HoldShort	(11)	-5	9	-4	-20	1,91	44

41	Jun/27	9	110.58	107.32	109.74(0.24)	111.79(0.28)	112.32(-0.1)	111.92	0.3	-8	50(-0.6)	-15	[10]	[5]	[-11]	67	-63	CR	-0.2	HoldShort?	(10)	-4	-19	-7	-20	1,92	44
42	Jun/24	15	110.67	106.89	109.48(0.32)	111.48(0.31)	112.43(-0.01)	112.43	0.4	-9	51(1.2)	-5	[13]	[10]	[1]	78	-47	RG	0	Wait?	(12)	-0	9	-6	-8	1.3,95	44
43	Jun/24	14	110.67	106.89	109.13(0.27)	111.13(0.3)	112.44(0.1)	112.2	0.3	-9	49(0.4)	-10	[11]	[14]	[-3]	79	38	CR	-0.1	OpenShort	(14)	4	-6	-8	5	1.3,96	44
44	Jun/24	13	110.67	106.89	108.84(0.29)	110.8(0.4)	112.33(0.41)	112.35	0.4	-9	49(1.8)	5	[12]	[29]	[-3]	87	134	CR	0	OpenShort	(12)	17	-9	-9	15	1.5,99	44
45	Jun/24	12	110.67	106.89	108.53(0.3)	110.36(0.48)	111.87(0.55)	112.6	0.4	-9	47(3.6)	20	[13]	[37]	[2]	95	220	TP	0.3	OpenShort	(13)	23	1	-8	20	1.8,100	44

46	Jun/24	11	110.67	106.89	108.21(0.28)	109.83(0.54)	111.26(0.67)	112.58	0.4	-9	44(4.9)	30	[12]	[43]	[6]	103	287	UT	0.6	HoldLong	(13)	28	4	-1	20	2.1,100	44
47	Jun/24	10	110.67	106.89	107.91(0.27)	109.24(0.5)	110.52(0.68)	112.48	0.4	-9	39(7.4)	30	[11]	[43]	[20]	113	321	UT	1.1	HoldLong	(13)	29	35	2	20	2.5,100	44
48	Jun/24	9	110.67	106.89	107.62(0.2)	108.7(0.4)	109.77(0.46)	111.57	0.2	-9	31(5.7)	25	[8]	[30]	[33]	118	285	UT	1.2	HoldLong?	(10)	19	57	39	20	2.7,100	44
49	Jun/23	15	110.58	106.71	107.41(0.18)	108.27(0.31)	109.27(0.4)	110.08	-0.1	-11	26(3.4)	15	[8]	[24]	[16]	105	170	UT	0.7	HoldLong?	(6)	17	18	35	20	2.2,100	37
50	Jun/23	14	110.58	106.71	107.22(0.2)	107.94(0.24)	108.84(0.42)	109.62	-0.2	-11	22(1.9)	30	[9]	[24]	[20]	108	124	UT	0.7	HoldLong	(7)	18	29	36	20	2.3,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI