CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $2.7050 One month high (close): $4.2300

CGC Daily Change: -3.05% Daily StdDev 5.92% CGC EMA_5_Trend: -6.65% 10Minute StdDev: $0.0959

Latest Price : $2.71(-3.05%)

Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.65% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	14	3.49	3.33	2.78(-1.42)	2.73(-0.36)	(0)	2.66	-2.1	-14	23(-22.3)	-50	[-24]	[-13]	[-18]	-81	988	DT	0	HoldShort	(0)	0	6	-4	-20	-1.3,2	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.73(hourly_sma_10 2.63%) 2.78(hourly_sma_20 4.51%) 3.33(daily_ema_10 25.19%) 3.49(daily_ema_20 31.2%)

2	Jul/5	13	3.49	3.33	2.82(-1.4)	2.74(-0.36)	2.66(-1.12)	2.65	-2.1	-14	45(-12.6)	-50	[-24]	[-32]	[-4]	-72	517	DT	-0.1	OpenShort	(-30)	-19	0	-3	-20	-0.9,1	41
3	Jul/5	12	3.49	3.33	2.86(-1.72)	2.75(-0.36)	2.69(-1.47)	2.65	-2.1	-14	58(-8.4)	-50	[-29]	[-39]	[-22]	-67	624	DT	-0.2	OpenShort	(-24)	-25	0	0	-20	-0.9,6	41
4	Jul/5	11	3.49	3.33	2.91(-1.36)	2.76(-0.72)	2.73(-1.8)	2.65	-2.1	-14	66(-6.1)	-50	[-23]	[-46]	[-16]	-69	20	DT	-0.3	OpenShort	(-29)	-30	-25	-10	-20	-1,6	41
5	Jul/5	10	3.49	3.33	2.95(-1.34)	2.78(-0.71)	2.78(-1.07)	2.69	-2	-14	72(-4.4)	-50	[-23]	[-34]	[1]	-63	190	DP	-0.3	OpenShort	(-23)	-18	26	-6	-20	-0.9,10	41

6	Jul/5	9	3.49	3.33	2.99(-1.32)	2.8(-1.06)	2.81(-0.71)	2.65	-2.1	-14	77(-2.6)	-50	[-22]	[-30]	[-57]	-67	1	DT	-0.5	OpenShort?	(-28)	-12	-96	-5	-20	-1.1,11	41
7	Jul/1	15	3.57	3.4	3.03(-1.3)	2.83(-0.35)	2.83(0.71)	2.81	-1.9	-14	79(-2.7)	-50	[-22]	[-0]	[5]	-38	748	UR	-0.1	SmallShort?	(-22)	12	-35	8	20	-0.7,30	36
8	Jul/1	14	3.57	3.4	3.07(-1.29)	2.84(0.35)	2.81(0.72)	2.87	-1.8	-14	82(-4.4)	-50	[-22]	[6]	[2]	-45	810	UR	0.2	SmallShort	(-16)	12	0	11	0	-0.6,20	36
9	Jul/1	13	3.57	3.4	3.11(-0.96)	2.84(0)	2.81(0)	2.87	-1.8	-14	87(-2.5)	-50	[-16]	[-8]	[11]	-53	181	DP	0.2	OpenShort	(-22)	0	18	10	20	-0.7,15	36
10	Jul/1	12	3.57	3.4	3.14(-1.26)	2.83(0.35)	2.79(-0.36)	2.84	-1.8	-14	89(-1.8)	-50	[-21]	[-12]	[17]	-62	204	DP	0.1	OpenShort	(-22)	-6	49	5	0	-0.8,8	36

11	Jul/1	11	3.57	3.4	3.18(-1.24)	2.82(-2.76)	2.8(-1.06)	2.76	-2	-14	91(-0.1)	-50	[-21]	[-50]	[40]	-78	-351	DP	-0.1	OpenShort	(-21)	-18	38	-2	20	-1.2,2	36
12	Jul/1	10	3.57	3.4	3.22(-1.53)	2.9(-2.68)	2.83(-1.05)	2.7	-2.2	-14	91(1.6)	-50	[-26]	[-50]	[-9]	-83	-351	DT	-0.4	OpenShort	(-26)	-18	-55	-4	20	-1.4,2	36
13	Jul/1	9	3.57	3.4	3.27(-1.51)	2.98(-2.3)	2.86(-0.35)	2.79	-2	-14	89(1.5)	-50	[-25]	[-35]	[1]	-77	-57	DP	-0.2	OpenShort?	(-26)	-6	-36	0	20	-1.3,6	36
14	Jun/30	15	3.67	3.46	3.32(-1.48)	3.05(-2.24)	2.86(0)	2.85	-1.9	-16	88(6.7)	-50	[-25]	[-29]	[-8]	-72	51	DT	-0.1	OpenShort?	(-25)	0	-18	5	-20	-1.3,11	34
15	Jun/30	14	3.67	3.46	3.37(-1.17)	3.12(-1.89)	2.87(0.7)	2.88	-1.8	-16	81(1.6)	-50	[-20]	[-13]	[-7]	-72	-102	DT	0	OpenShort	(-25)	12	-17	10	-20	-1.4,13	34

16	Jun/30	13	3.67	3.46	3.41(-1.45)	3.18(-1.85)	2.85(-4.04)	2.91	-1.8	-16	80(2.6)	-50	[-25]	[-94]	[-15]	-77	-1032	DT	0.2	OpenShort	(-20)	-68	6	13	-20	-1.5,11	34
17	Jun/30	12	3.67	3.46	3.46(-1.14)	3.24(-1.82)	2.97(-3.88)	2.9	-1.8	-16	77(4.3)	-50	[-19]	[-90]	[-18]	-86	-1449	DT	-0.2	OpenShort	(-24)	-66	42	19	-20	-1.7,7	34
18	Jun/30	11	3.67	3.46	3.5(-1.41)	3.3(-2.37)	3.09(-4.04)	2.83	-2	-16	73(8.6)	-50	[-24]	[-99]	[-32]	-101	-1508	DT	-0.8	HoldShort	(-24)	-68	18	-8	-20	-2.1,2	34
19	Jun/30	10	3.67	3.46	3.55(-1.39)	3.38(-2.31)	3.22(-4.45)	2.8	-2	-16	64(14.2)	-50	[-24]	[-105]	[-63]	-116	-1832	DT	-1.5	HoldShort	(-24)	-75	6	-13	-20	-2.7,2	34
20	Jun/30	9	3.67	3.46	3.6(-1.1)	3.46(-2.26)	3.37(-3.99)	2.79	-2	-16	50(23.6)	-50	[-19]	[-95]	[-193]	-142	-2149	DT	-2.7	HoldShort?	(-23)	-68	-347	-20	-20	-3.8,3	34

21	Jun/29	15	3.76	3.53	3.64(-0.27)	3.54(-0.28)	3.51(-0.28)	3.51	-0.6	-14	26(1.4)	-50	[-5]	[-9]	[11]	-76	-159	DP	0	OpenShort?	(-5)	-5	-5	2	20	-1.2,4	38
22	Jun/29	14	3.76	3.53	3.65(-0.27)	3.55(-0.56)	3.52(0.28)	3.52	-0.5	-14	25(0.3)	-50	[-5]	[-2]	[-2]	-76	7	DT	0	HoldShort	(-5)	5	5	5	-20	-1.2,4	38
23	Jun/29	13	3.76	3.53	3.66(-0.54)	3.57(-0.56)	3.51(-0.57)	3.51	-0.6	-14	25(1)	-50	[-10]	[-19]	[-6]	-81	15	DT	0	HoldShort	(-5)	-10	-5	4	-20	-1.4,4	38
24	Jun/29	12	3.76	3.53	3.68(-0.27)	3.59(-0.83)	3.53(-0.56)	3.52	-0.5	-14	24(1.1)	-50	[-5]	[-20]	[8]	-82	-288	DP	-0.1	OpenShort	(-5)	-10	5	8	20	-1.5,6	38
25	Jun/29	11	3.76	3.53	3.69(-0.27)	3.62(-0.82)	3.55(-0.56)	3.51	-0.6	-14	22(1.9)	-50	[-5]	[-20]	[-9]	-91	-348	DT	-0.4	OpenShort	(-9)	-10	-5	-3	-20	-1.8,4	38

26	Jun/29	10	3.76	3.53	3.69(0)	3.65(-0.54)	3.57(-0.56)	3.52	-0.5	-14	21(1.4)	-50	[0]	[-16]	[-1]	-93	-644	DR	-0.6	HoldShort	(-5)	-10	10	4	-20	-2,7	38
27	Jun/29	9	3.76	3.53	3.7(-0.27)	3.67(-1.08)	3.59(-1.1)	3.5	-0.6	-14	19(4)	-50	[-5]	[-32]	[-27]	-106	-546	DT	-1.1	HoldShort?	(-5)	-20	-56	-7	-20	-2.4,4	38
28	Jun/28	15	3.83	3.52	3.71(-0.27)	3.71(-0.27)	3.63(-0.55)	3.62	-0.4	-15	15(2.2)	-50	[-5]	[-14]	[-12]	-81	-98	DT	-0.2	OpenShort?	(0)	-10	19	-11	-20	-1.4,4	38
29	Jun/28	14	3.83	3.52	3.71(0)	3.72(-0.53)	3.65(-1.35)	3.58	-0.5	-15	13(-1.1)	-50	[0]	[-29]	[-15]	-105	-746	DR	-1.1	HoldShort	(-5)	-25	-14	-33	-20	-2.2,0	38
30	Jun/28	13	3.83	3.52	3.72(0.27)	3.72(0)	3.7(-0.8)	3.61	-0.4	-15	14(-3.9)	-50	[5]	[-13]	[-27]	-86	-808	DR	-1.3	HoldShort	(5)	-15	-19	-42	-20	-1.6,4	38

31	Jun/28	12	3.83	3.52	3.71(0.27)	3.74(-0.27)	3.73(-0.8)	3.65	-0.4	-15	18(-3.9)	-50	[5]	[-16]	[-25]	-48	-668	DR	-0.9	OpenShort	(5)	-15	-14	-42	-20	-0.7,20	38
32	Jun/28	11	3.83	3.52	3.7(0.27)	3.75(-0.27)	3.76(-0.79)	3.68	-0.3	-15	22(-1.6)	-50	[5]	[-16]	[-25]	-6	-553	DR	-0.7	OpenShort	(5)	-14	-23	-26	-20	-0.2,49	38
33	Jun/28	10	3.83	3.52	3.69(0.54)	3.75(0)	3.79(0.26)	3.73	-0.2	-15	23(-1.7)	-20	[10]	[7]	[-17]	40	-398	CR	-0.5	HoldShort	(5)	5	-40	-12	-20	0.3,82	38
34	Jun/28	9	3.83	3.52	3.67(0.27)	3.76(0.27)	3.78(0.27)	3.82	-0	-15	25(-1.7)	5	[5]	[9]	[20]	79	191	RG	0.3	Wait?	(9)	5	13	2	20	1.2,99	38
35	Jun/27	15	3.88	3.49	3.66(0.83)	3.76(0)	3.77(0.53)	3.79	-0.2	-19	27(-2.4)	5	[15]	[13]	[-1]	73	-391	CR	0.2	HoldShort?	(9)	10	-4	4	0	1,98	44

36	Jun/27	14	3.88	3.49	3.63(0.55)	3.75(0.54)	3.75(0.54)	3.8	-0.2	-19	29(-1.1)	-10	[10]	[17]	[-7]	76	27	CR	0.3	OpenShort	(14)	10	4	5	-20	1.2,96	44
37	Jun/27	13	3.88	3.49	3.61(0.56)	3.73(0.27)	3.75(0)	3.79	-0.2	-19	30(0.3)	40	[10]	[4]	[26]	74	-97	UT	0.4	OpenLong	(10)	0	27	5	20	1.2,94	44
38	Jun/27	12	3.88	3.49	3.59(0.28)	3.73(0)	3.75(0)	3.73	-0.3	-19	30(-0.2)	-50	[5]	[1]	[-17]	60	95	CR	0	HoldShort	(5)	0	-9	-2	-20	0.9,87	44
39	Jun/27	11	3.88	3.49	3.58(0.56)	3.72(0.54)	3.73(-0.27)	3.75	-0.3	-19	30(0.2)	20	[10]	[2]	[13]	62	-198	UT	0.1	OpenLong	(10)	-5	23	-9	20	1.1,84	44
40	Jun/27	10	3.88	3.49	3.56(0.28)	3.7(0.82)	3.73(0)	3.7	-0.4	-19	30(0.2)	-50	[5]	[8]	[-20]	59	95	CR	-0.3	HoldShort	(10)	0	5	-11	-20	0.9,86	44

41	Jun/27	9	3.88	3.49	3.55(0.28)	3.67(0.55)	3.73(0)	3.69	-0.4	-19	30(0.6)	-50	[5]	[6]	[-20]	65	95	CR	-0.3	HoldShort?	(5)	0	-36	-11	-20	0.9,92	44
42	Jun/24	15	3.97	3.47	3.54(0.28)	3.65(0.83)	3.74(0.54)	3.77	-0.4	-21	29(4.6)	-10	[5]	[17]	[8]	90	496	RG	0.2	Wait?	(5)	10	5	-3	20	1.6,100	39
43	Jun/24	14	3.97	3.47	3.53(0.57)	3.62(0.84)	3.72(0.27)	3.76	-0.4	-21	25(2)	10	[10]	[14]	[7]	93	136	RG	0.3	Wait	(10)	5	0	2	20	1.7,100	39
44	Jun/24	13	3.97	3.47	3.51(0.29)	3.59(0.84)	3.71(1.37)	3.76	-0.4	-21	23(2.7)	10	[5]	[31]	[11]	97	769	RG	0.4	Wait	(5)	24	14	-1	20	2,97	39
45	Jun/24	12	3.97	3.47	3.5(0.29)	3.56(1.42)	3.66(1.67)	3.73	-0.4	-21	20(1.9)	15	[5]	[42]	[19]	98	796	UT	0.6	OpenLong	(5)	29	32	-2	20	2.1,95	39

46	Jun/24	11	3.97	3.47	3.5(0)	3.51(0.57)	3.6(1.12)	3.66	-0.6	-21	18(0.9)	-35	[0]	[23]	[6]	88	780	UR	0.6	SmallShort	(0)	19	-9	16	20	1.7,95	39
47	Jun/24	10	3.97	3.47	3.49(0.29)	3.49(0.87)	3.56(1.14)	3.68	-0.5	-21	17(2.5)	15	[5]	[28]	[21]	99	534	UT	1.3	OpenLong	(5)	20	-9	34	20	2,99	39
48	Jun/24	9	3.97	3.47	3.48(0.29)	3.46(0.87)	3.52(1.15)	3.7	-0.5	-21	15(2.5)	15	[5]	[28]	[66]	105	630	UT	2.2	HoldLong?	(5)	20	82	35	20	2.7,87	39
49	Jun/23	15	4.02	3.47	3.48(0)	3.43(0.29)	3.48(0.87)	3.53	-0.7	-23	12(2.2)	-5	[0]	[15]	[18]	39	395	UR	0.8	SmallShort?	(0)	15	39	13	20	0.9,66	31
50	Jun/23	14	4.02	3.47	3.48(0)	3.43(0)	3.45(0.58)	3.45	-0.9	-23	10(-0.4)	-30	[0]	[7]	[7]	-2	87	UR	0	SmallShort	(0)	10	15	-1	20	-0.3,56	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI