YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $27.4500 One month high (close): $31.6900

YELP Daily Change: 4.88% Daily StdDev 3.14% YELP EMA_5_Trend: -0.25% 10Minute StdDev: $0.4529

Latest Price : $29.22(4.88%)

Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.8%(70%) Avg negative next hour return: -0.53%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	14	29.1	28.76	27.87(0.07)	27.92(0.36)	28.28(1.11)	28.8	-0.2	-3	29(3.5)	25	[2]	[42]	[23]	113	526	UT	1.4	HoldLong	(9)	35	20	32	20	2.5,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.92(hourly_sma_10 -3.06%) 27.87(hourly_sma_20 -3.23%) Resistance Levels: 29.1(daily_ema_20 1.04%)

2	Jul/5	13	29.1	28.76	27.85(0.07)	27.82(0.32)	27.97(0.65)	28.63	-0.4	-3	26(3.1)	25	[2]	[27]	[31]	107	368	UT	2.1	HoldLong	(1)	21	36	46	20	2.4,97	59
3	Jul/5	12	29.1	28.76	27.83(0.07)	27.73(0.14)	27.79(0.51)	28.33	-0.6	-3	23(1.6)	35	[2]	[20]	[33]	77	236	UT	1.9	OpenLong	(1)	16	41	57	20	1.8,82	59
4	Jul/5	11	29.1	28.76	27.83(0)	27.69(0.11)	27.65(0.33)	27.99	-0.9	-3	21(-0.4)	35	[0]	[13]	[19]	17	136	UR	1.3	SmallShort	(-1)	11	36	19	20	0.7,49	59
5	Jul/5	10	29.1	28.76	27.81(-0.07)	27.66(-0.11)	27.56(-0.04)	27.7	-1.1	-3	22(0.2)	15	[-2]	[-3]	[26]	-30	16	RG	0.5	Wait	(-1)	-1	63	11	20	-0.4,30	59

6	Jul/5	9	29.1	28.76	27.83(-0.18)	27.69(-0.25)	27.57(-0.36)	27.2	-1.5	-3	21(2.8)	-50	[-6]	[-16]	[-30]	-93	-148	DT	-1.4	OpenShort?	(-6)	-12	-68	-10	-20	-2.4,17	59
7	Jul/1	15	29.13	28.68	27.88(-0.07)	27.76(-0.11)	27.57(0)	27.75	-1	-6	19(0.5)	-30	[-2]	[-3]	[8]	-39	14	DP	0.3	OpenShort?	(-1)	0	14	5	20	-0.6,26	43
8	Jul/1	14	29.13	28.68	27.9(-0.14)	27.79(-0.14)	27.67(-0.22)	27.64	-1.1	-6	18(-2.5)	-50	[-5]	[-11]	[-0]	-62	-8	DT	-0.1	OpenShort	(-4)	-7	8	-9	-15	-1.1,16	43
9	Jul/1	13	29.13	28.68	27.94(-0.21)	27.83(0.04)	27.73(-0.11)	27.58	-1.2	-6	21(-1.8)	-50	[-7]	[-5]	[-10]	-62	43	DT	-0.5	OpenShort	(-6)	-4	-8	-7	-20	-1.3,21	43
10	Jul/1	12	29.13	28.68	28(-0.18)	27.83(0)	27.76(-0.22)	27.64	-1.1	-6	22(-2.2)	-50	[-6]	[-9]	[-9]	-53	-10	DT	-0.4	OpenShort	(-7)	-7	-14	-8	-20	-1.2,27	43

11	Jul/1	11	29.13	28.68	28.05(-0.21)	27.82(-0.22)	27.82(-0.14)	27.75	-1	-6	25(-2.8)	-50	[-7]	[-10]	[1]	-36	57	DP	-0.2	OpenShort	(-6)	-5	-1	2	14	-0.9,37	43
12	Jul/1	10	29.13	28.68	28.11(-0.21)	27.88(-0.11)	27.86(-0.11)	27.76	-1	-6	27(-4.3)	-50	[-7]	[-8]	[-7]	-41	53	DT	-0.3	OpenShort	(-7)	-4	-18	-5	4	-1,34	43
13	Jul/1	9	29.13	28.68	28.17(-0.35)	27.91(-0.11)	27.89(-0.18)	27.91	-0.9	-6	32(-7.9)	-50	[-11]	[-11]	[10]	-28	200	DP	0	OpenShort?	(-7)	-6	25	1	18	-0.6,37	43
14	Jun/30	15	29.28	28.66	28.27(-0.39)	27.94(-0.14)	27.94(0.14)	27.71	-1.2	-7	40(-7.5)	-50	[-13]	[-2]	[-12]	-43	207	DT	-0.4	OpenShort?	(-13)	5	-28	-1	-20	-1.1,35	37
15	Jun/30	14	29.28	28.66	28.38(-0.28)	27.94(0)	27.9(0.29)	27.94	-1	-7	47(-3.5)	-50	[-9]	[6]	[1]	-27	180	UR	0.1	SmallShort	(-12)	10	-1	10	-4	-0.7,41	37

16	Jun/30	13	29.28	28.66	28.46(-0.32)	27.98(-0.04)	27.82(-0.29)	27.95	-1	-7	51(-2.6)	-50	[-11]	[-14]	[-3]	-30	57	DT	0.2	OpenShort	(-11)	-10	-16	18	-4	-0.8,40	37
17	Jun/30	12	29.28	28.66	28.55(-0.28)	27.99(-0.04)	27.9(-0.07)	28.08	-0.9	-7	53(-2.7)	-50	[-9]	[-7]	[7]	-41	92	DP	0.3	OpenShort	(-10)	-2	6	14	20	-0.7,27	37
18	Jun/30	11	29.28	28.66	28.63(-0.28)	28(-0.18)	27.9(0)	28.03	-0.9	-7	56(-1.6)	-35	[-9]	[-7]	[27]	-57	59	DP	0.1	OpenShort	(-11)	0	70	1	20	-0.8,13	37
19	Jun/30	10	29.28	28.66	28.71(-0.45)	28.05(-0.46)	27.92(-0.53)	27.47	-1.4	-7	57(2.1)	-50	[-15]	[-30]	[-9]	-84	-122	DT	-0.6	OpenShort	(-14)	-17	-14	-3	-20	-1.6,6	37
20	Jun/30	9	29.28	28.66	28.84(-0.35)	28.18(-0.39)	28.07(-0.25)	27.58	-1.3	-7	55(1.7)	-50	[-12]	[-19]	[-37]	-84	-162	DT	-0.7	OpenShort?	(-14)	-8	-95	0	-20	-1.7,9	37

21	Jun/29	15	29.36	28.78	28.94(-0.24)	28.29(-0.18)	28.14(0.21)	28.37	-0.8	-5	54(-2.8)	-30	[-8]	[2]	[12]	-61	81	UR	0.3	SmallShort?	(-8)	7	19	9	20	-0.8,9	37
22	Jun/29	14	29.36	28.78	29.01(-0.38)	28.34(-0.32)	28.08(0.04)	28.21	-0.9	-5	56(-2.1)	-40	[-12]	[-7]	[12]	-74	92	DP	0.2	OpenShort	(-11)	1	22	7	20	-1.1,4	37
23	Jun/29	13	29.36	28.78	29.12(-0.38)	28.43(-0.59)	28.07(-0.39)	28.03	-1	-5	59(0.8)	-50	[-12]	[-25]	[1]	-84	-100	DP	-0.1	OpenShort	(-13)	-13	-4	6	18	-1.4,1	37
24	Jun/29	12	29.36	28.78	29.23(-0.31)	28.6(-0.63)	28.18(-0.35)	28.06	-1	-5	58(2.3)	-50	[-10]	[-24]	[3]	-89	-186	DP	-0.2	OpenShort	(-14)	-11	5	5	11	-1.6,1	37
25	Jun/29	11	29.36	28.78	29.32(-0.31)	28.78(-0.59)	28.28(-0.56)	28.02	-1	-5	55(4.9)	-50	[-10]	[-30]	[-6]	-95	-279	DT	-0.4	OpenShort	(-12)	-18	-5	2	-20	-1.8,0	37

26	Jun/29	10	29.36	28.78	29.41(-0.27)	28.95(-0.52)	28.44(-0.52)	28.06	-1	-5	51(5.2)	-50	[-9]	[-27]	[-14]	-103	-325	DT	-0.6	HoldShort	(-11)	-17	-15	2	-20	-2.1,0	37
27	Jun/29	9	29.36	28.78	29.49(-0.27)	29.1(-0.55)	28.59(-0.69)	28.18	-0.9	-5	45(7.1)	-50	[-9]	[-33]	[-25]	-105	-346	DT	-0.7	HoldShort?	(-9)	-23	-48	0	-20	-2.2,0	37
28	Jun/28	15	29.41	28.72	29.57(-0.17)	29.26(-0.37)	28.79(-0.76)	28.58	-0.7	-7	38(3.8)	-50	[-6]	[-32]	[-9]	-100	-347	DT	-0.4	HoldShort?	(-7)	-25	-6	-3	-20	-2,0	38
29	Jun/28	14	29.41	28.72	29.62(-0.03)	29.37(-0.41)	29.01(-0.96)	28.63	-0.6	-7	34(2)	-50	[-1]	[-38]	[-14]	-108	-529	DT	-0.9	HoldShort	(-6)	-31	-13	-18	-20	-2.3,0	38
30	Jun/28	13	29.41	28.72	29.62(0)	29.49(-0.37)	29.29(-0.58)	28.74	-0.5	-7	32(-0.8)	-50	[0]	[-24]	[-19]	-105	-438	DR	-1.3	HoldShort	(-1)	-19	-15	-34	-20	-2.2,0	38

31	Jun/28	12	29.41	28.72	29.63(0.03)	29.6(-0.3)	29.46(-0.54)	28.87	-0.4	-7	33(-2.2)	-50	[1]	[-22]	[-25]	-91	-418	DR	-1.4	HoldShort	(1)	-17	-28	-40	-20	-1.8,4	38
32	Jun/28	11	29.41	28.72	29.62(0.1)	29.69(-0.4)	29.62(-0.4)	29.11	-0.2	-7	35(-3.1)	-50	[3]	[-18]	[-30]	-54	-357	DR	-1.1	OpenShort	(3)	-13	-68	-17	-20	-1.1,24	38
33	Jun/28	10	29.41	28.72	29.59(0.14)	29.81(-0.17)	29.74(0.03)	29.7	0.2	-7	39(-2.1)	-25	[5]	[-0]	[-11]	-3	-86	DR	-0.1	OpenShort	(7)	1	-34	-8	20	0.2,42	38
34	Jun/28	9	29.41	28.72	29.55(0.24)	29.86(0.03)	29.73(0.1)	30	0.5	-7	41(-2.1)	30	[8]	[6]	[17]	30	-52	UT	0.5	OpenLong?	(7)	3	45	-1	20	0.9,57	38
35	Jun/27	15	29.5	28.64	29.48(0.2)	29.85(-0.1)	29.7(-0.13)	29.61	0.1	-6	43(-3)	-10	[7]	[-4]	[-5]	-2	-183	DR	-0.2	OpenShort?	(6)	-4	-3	-12	-20	0.2,43	42

36	Jun/27	14	29.5	28.64	29.42(0.2)	29.85(0)	29.74(-0.1)	29.64	0.1	-6	46(-2.6)	-25	[7]	[-1]	[-9]	22	-144	DR	-0.2	OpenShort	(7)	-3	-8	-8	-20	0.4,62	42
37	Jun/27	13	29.5	28.64	29.36(0.2)	29.85(0)	29.77(-0.33)	29.71	0.2	-6	48(-1.1)	-20	[7]	[-9]	[-3]	33	-149	DR	-0.1	OpenShort	(8)	-11	4	-8	-20	0.6,68	42
38	Jun/27	12	29.5	28.64	29.3(0.17)	29.85(0)	29.87(-0.4)	29.67	0.1	-6	49(-1.2)	-45	[6]	[-11]	[-13]	35	-128	DR	-0.3	OpenShort	(7)	-13	-20	-10	-20	0.6,70	42
39	Jun/27	11	29.5	28.64	29.25(0.24)	29.88(0.37)	29.99(-0.03)	29.85	0.3	-6	51(0.1)	-10	[8]	[7]	[-7]	47	-27	CR	-0.2	HoldShort	(7)	-1	6	-17	-20	0.9,74	42
40	Jun/27	10	29.5	28.64	29.18(0.21)	29.77(0.37)	30(-0.03)	29.8	0.2	-6	51(0.1)	-15	[7]	[7]	[-7]	57	2	CR	-0.3	HoldShort	(8)	-1	1	-15	-20	1,82	42

41	Jun/27	9	29.5	28.64	29.12(0.17)	29.66(0.41)	30.01(0.03)	29.79	0.2	-6	50(1)	-50	[6]	[9]	[-26]	65	75	CR	-0.3	HoldShort?	(8)	1	-55	-12	-20	1,90	42
42	Jun/24	15	29.5	28.62	29.07(0.24)	29.54(0.58)	30(0.4)	30.28	0.6	-5	49(5.8)	25	[8]	[25]	[7]	98	285	UT	0.4	OpenLong?	(10)	13	10	-2	20	1.9,100	52
43	Jun/24	14	29.5	28.62	29(0.28)	29.37(0.44)	29.88(0.4)	30.19	0.5	-5	44(5)	45	[9]	[23]	[17]	103	237	UT	0.5	HoldLong	(8)	13	26	-1	20	2.1,100	52
44	Jun/24	13	29.5	28.62	28.92(0.21)	29.24(0.48)	29.76(0.71)	29.96	0.4	-5	39(4.3)	25	[7]	[33]	[7]	102	328	UT	0.4	HoldLong	(7)	23	10	-7	20	2.1,99	52
45	Jun/24	12	29.5	28.62	28.86(0.21)	29.1(0.48)	29.55(0.82)	29.87	0.3	-5	34(4.9)	35	[7]	[37]	[13]	104	344	UT	0.7	HoldLong	(8)	27	22	-9	20	2.2,99	52

46	Jun/24	11	29.5	28.62	28.8(0.17)	28.96(0.42)	29.31(0.79)	29.68	0.1	-5	29(4.3)	25	[6]	[34]	[9]	107	336	UT	1	HoldLong	(6)	26	-4	22	20	2.3,99	52
47	Jun/24	10	29.5	28.62	28.75(0.14)	28.84(0.45)	29.08(0.8)	29.72	0.2	-5	25(7.3)	25	[5]	[35]	[21]	122	396	UT	1.9	HoldLong	(6)	26	13	42	20	2.9,99	52
48	Jun/24	9	29.5	28.62	28.71(0.1)	28.71(0.31)	28.85(0.49)	29.61	0.1	-5	18(5.8)	15	[3]	[22]	[47]	131	331	UT	3.3	HoldLong?	(5)	16	87	44	20	3.9,83	52
49	Jun/23	15	29.38	28.64	28.68(0.07)	28.62(0.1)	28.71(0.17)	28.87	-0.4	-5	12(-0.1)	15	[2]	[6]	[15]	41	44	UT	1	OpenLong?	(-1)	6	25	14	20	1.2,61	42
50	Jun/23	14	29.38	28.64	28.66(0.03)	28.59(0.07)	28.66(0.17)	28.66	-0.6	-5	12(-0.7)	-10	[1]	[5]	[4]	-5	12	RG	0	Wait	(1)	6	12	-2	3	0,45	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI