EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $35.6700 One month high (close): $45.4500

EDC Daily Change: -2.49% Daily StdDev 4.34% EDC EMA_5_Trend: -1.77% 10Minute StdDev: $1.0158

Latest Price : $35.67(-2.49%)

Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	13	38.84	37.45	36.04(-0.44)	35.3(-0.28)	34.46(-0.98)	34.7	-1.5	-10	39(-0.6)	-50	[-10]	[-29]	[0]	-74	-133	DT	0.2	OpenShort	(-10)	-23	13	6	-20	-1.2,6	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.3(hourly_sma_10 1.73%) 36.04(hourly_sma_20 3.86%) 37.45(daily_ema_10 7.93%) 38.84(daily_ema_20 11.93%)

2	Jul/5	12	38.84	37.45	36.2(-0.44)	35.4(-0.48)	34.8(-1.08)	34.47	-1.6	-10	40(0.6)	-50	[-10]	[-34]	[-4]	-87	-275	DT	-0.3	HoldShort	(-9)	-25	4	2	-20	-1.6,3	50
3	Jul/5	11	38.84	37.45	36.36(-0.47)	35.57(-0.78)	35.18(-0.85)	34.39	-1.6	-10	39(2.1)	-50	[-11]	[-32]	[-9]	-94	-230	DT	-0.7	OpenShort	(-9)	-20	0	-19	-20	-1.8,1	50
4	Jul/5	10	38.84	37.45	36.53(-0.49)	35.85(-0.83)	35.48(-0.84)	34.39	-1.6	-10	37(2.9)	-50	[-11]	[-33]	[-11]	-92	-248	DT	-1.1	OpenShort	(-9)	-19	3	-14	-20	-2.1,11	50
5	Jul/5	9	38.84	37.45	36.71(-0.51)	36.15(-0.82)	35.78(-0.97)	34.34	-1.6	-10	34(4.8)	-50	[-12]	[-36]	[-52]	-92	-324	DT	-1.5	OpenShort?	(-10)	-22	-108	-7	-20	-2.5,21	50

6	Jul/1	15	39.25	37.56	36.9(-0.27)	36.45(-0.27)	36.13(0.39)	36.41	-0.9	-11	29(0.6)	-50	[-6]	[4]	[8]	-38	317	UR	0.3	SmallShort?	(-4)	9	1	13	20	-0.6,27	41
7	Jul/1	14	39.25	37.56	37(-0.27)	36.55(-0.08)	35.99(0.08)	36.39	-0.9	-11	29(-1.3)	-50	[-6]	[-1]	[8]	-51	187	DP	0.5	OpenShort	(-6)	2	25	8	-20	-0.7,17	41
8	Jul/1	13	39.25	37.56	37.1(-0.38)	36.55(0)	35.96(-0.72)	35.91	-1.1	-11	30(-0.4)	-50	[-9]	[-19]	[-10]	-71	-83	DT	-0.1	OpenShort	(-7)	-16	1	2	-20	-1.3,12	41
9	Jul/1	12	39.25	37.56	37.24(-0.37)	36.58(-0.08)	36.22(-0.82)	35.89	-1.1	-11	31(0.1)	-50	[-8]	[-22]	[-14]	-76	-160	DT	-0.4	HoldShort	(-7)	-19	-10	-9	-20	-1.4,9	41
10	Jul/1	11	39.25	37.56	37.38(-0.45)	36.61(-0.52)	36.52(-0.65)	36.08	-1	-11	30(-1.6)	-50	[-10]	[-24]	[5]	-75	-8	DP	-0.5	OpenShort	(-7)	-15	22	-19	8	-1.4,10	41

11	Jul/1	10	39.25	37.56	37.55(-0.56)	36.8(-0.54)	36.76(-0.97)	35.67	-1.2	-11	32(-1.5)	-50	[-13]	[-32]	[-21]	-78	-122	DT	-1.1	HoldShort	(-10)	-22	-30	-20	-20	-1.9,20	41
12	Jul/1	9	39.25	37.56	37.76(-0.53)	37(-0.43)	37.12(-0.22)	36.25	-1	-11	34(-2.1)	-50	[-12]	[-14]	[-22]	-50	168	DT	-0.8	OpenShort?	(-10)	-5	-49	-7	-20	-1.5,38	41
13	Jun/30	15	39.69	37.53	37.96(-0.24)	37.16(-0.16)	37.2(0.65)	37.21	-0.8	-12	36(2.3)	-50	[-5]	[10]	[3]	-18	279	UR	0	SmallShort?	(-8)	15	-6	9	20	-0.7,50	40
14	Jun/30	14	39.69	37.53	38.05(-0.21)	37.22(-0.16)	36.96(0.74)	37.33	-0.7	-12	33(-0.3)	-40	[-5]	[12]	[8]	-19	278	UR	0.3	SmallShort	(-5)	17	-1	21	20	-0.7,49	40
15	Jun/30	13	39.69	37.53	38.13(-0.24)	37.28(-0.19)	36.69(-0.38)	37.34	-0.7	-12	34(0)	-50	[-5]	[-13]	[5]	-30	-36	DP	0.6	OpenShort	(-5)	-9	-7	25	20	-0.7,38	40

16	Jun/30	12	39.69	37.53	38.22(-0.21)	37.35(-0.24)	36.83(-0.14)	37.48	-0.7	-12	34(-0.3)	-25	[-5]	[-8]	[25]	-44	15	DP	0.6	OpenShort	(-4)	-3	43	24	20	-0.7,24	40
17	Jun/30	11	39.69	37.53	38.3(-0.39)	37.44(-0.5)	36.88(-0.65)	36.66	-0.9	-12	34(1.4)	-50	[-9]	[-24]	[8]	-81	-156	DP	-0.2	OpenShort	(-7)	-15	37	-2	-20	-1.5,7	40
18	Jun/30	10	39.69	37.53	38.45(-0.44)	37.63(-0.69)	37.12(-0.99)	35.96	-1.1	-12	33(4.7)	-50	[-10]	[-34]	[-16]	-105	-419	DT	-1.1	HoldShort	(-9)	-22	-5	-6	-20	-2.3,3	40
19	Jun/30	9	39.69	37.53	38.62(-0.44)	37.89(-0.68)	37.49(-0.98)	36.06	-1.1	-12	28(5.5)	-50	[-10]	[-33]	[-48]	-117	-429	DT	-1.6	HoldShort?	(-8)	-22	-96	-9	-20	-2.8,3	40
20	Jun/29	14	40	37.74	38.79(-0.1)	38.15(-0.39)	37.86(-0.03)	37.97	-0.6	-12	22(1.1)	-45	[-2]	[-6]	[7]	-74	-105	DP	0.1	OpenShort	(-4)	-1	9	7	20	-1.1,4	35

21	Jun/29	13	40	37.74	38.83(-0.1)	38.3(-0.6)	37.87(-0.39)	37.79	-0.7	-12	21(1.3)	-50	[-2]	[-17]	[2]	-87	-265	DP	-0.1	OpenShort	(-2)	-9	-1	0	20	-1.5,1	35
22	Jun/29	12	40	37.74	38.87(-0.08)	38.53(-0.57)	38.02(-0.26)	37.8	-0.7	-12	20(0.9)	-50	[-2]	[-13]	[2]	-89	-264	DP	-0.3	OpenShort	(-3)	-6	2	1	11	-1.6,1	35
23	Jun/29	11	40	37.74	38.9(-0.1)	38.75(-0.33)	38.12(-0.47)	37.76	-0.7	-12	19(1.6)	-50	[-2]	[-15]	[-15]	-95	-311	DT	-0.6	OpenShort	(-2)	-11	-12	-8	-20	-1.8,0	35
24	Jun/29	10	40	37.74	38.94(-0.08)	38.88(-0.28)	38.3(-0.39)	38	-0.6	-12	17(0.8)	-50	[-2]	[-13]	[-10]	-88	-261	DT	-0.5	HoldShort	(-1)	-9	0	-8	-20	-1.6,2	35
25	Jun/29	9	40	37.74	38.97(-0.05)	38.99(-0.26)	38.45(-0.72)	38	-0.6	-12	17(0.9)	-50	[-1]	[-20]	[-21]	-91	-408	DT	-0.8	HoldShort?	(-2)	-16	-24	-19	-20	-1.7,2	35

26	Jun/28	15	40.33	37.74	38.99(0.1)	39.09(-0.18)	38.73(-0.79)	38.49	-0.5	-12	16(-1.4)	-50	[2]	[-19]	[-9]	-71	-488	DR	-0.5	OpenShort?	(1)	-18	4	-25	-20	-1,4	37
27	Jun/28	14	40.33	37.74	38.95(0.31)	39.16(-0.28)	39.04(-0.89)	38.4	-0.6	-12	17(-7.2)	-50	[7]	[-21]	[-15]	-65	-766	DR	-1.1	OpenShort	(2)	-20	-9	-38	-20	-0.9,8	37
28	Jun/28	13	40.33	37.74	38.83(0.34)	39.27(-0.2)	39.39(-0.2)	38.59	-0.5	-12	24(-6.3)	-35	[8]	[-4]	[-15]	-34	-518	DR	-1	OpenShort	(6)	-4	-8	-35	-20	-0.3,24	37
29	Jun/28	12	40.33	37.74	38.7(0.39)	39.35(-0.23)	39.47(-0.2)	38.75	-0.5	-12	31(-5.6)	-35	[9]	[-5]	[-19]	5	-505	DR	-0.7	OpenShort	(7)	-4	-31	-24	-20	0,55	37
30	Jun/28	11	40.33	37.74	38.55(0.47)	39.44(0.18)	39.55(0.18)	39.39	-0.3	-12	36(-3.4)	-25	[10]	[9]	[-13]	50	-275	CR	-0.1	HoldShort	(10)	4	-31	0	-20	0.7,82	37

31	Jun/28	10	40.33	37.74	38.37(0.47)	39.37(0.38)	39.48(0.51)	40.04	-0.1	-12	40(0.1)	15	[10]	[18]	[3]	72	41	UT	0.4	OpenLong	(11)	11	-6	4	20	1.2,92	37
32	Jun/28	9	40.33	37.74	38.19(0.47)	39.22(0.44)	39.28(0.31)	40.16	-0	-12	40(1.1)	25	[10]	[15]	[25]	76	63	UT	0.6	OpenLong?	(10)	7	56	4	20	1.4,91	37
33	Jun/27	15	40.55	37.58	38.01(0.37)	39.05(0.13)	39.16(-0.18)	39	-0.4	-13	38(-0.4)	-25	[8]	[-1]	[-5]	50	-224	DR	-0.1	OpenShort?	(6)	-4	-4	-8	-20	0.7,82	39
34	Jun/27	14	40.55	37.58	37.87(0.37)	39(0.15)	39.23(-0.25)	39.08	-0.4	-13	39(-0.4)	-20	[8]	[-3]	[-2]	61	-185	DR	-0.1	OpenShort	(8)	-6	3	-8	-20	0.9,88	39
35	Jun/27	13	40.55	37.58	37.73(0.32)	38.94(0.15)	39.33(0.18)	39.02	-0.4	-13	39(0.3)	-25	[7]	[7]	[-5]	65	19	CR	-0.2	HoldShort	(7)	4	-8	-8	-13	0.9,92	39

36	Jun/27	12	40.55	37.58	37.61(0.37)	38.88(0.39)	39.26(0.28)	39.19	-0.4	-13	39(0.8)	-20	[8]	[12]	[-9]	75	67	CR	-0.1	HoldShort	(7)	6	-15	-8	-20	1.2,95	39
37	Jun/27	11	40.55	37.58	37.47(0.43)	38.73(0.89)	39.15(0.54)	39.5	-0.3	-13	38(1.7)	-5	[10]	[24]	[-2]	86	193	CR	0.3	OpenShort	(8)	12	6	-1	-20	1.5,98	39
38	Jun/27	10	40.55	37.58	37.31(0.38)	38.39(0.87)	38.94(0.36)	39.38	-0.3	-13	36(1.9)	-20	[8]	[19]	[-3]	89	214	CR	0.3	OpenShort	(9)	8	-7	-1	-10	1.6,99	39
39	Jun/27	9	40.55	37.58	37.17(0.43)	38.06(1.06)	38.8(0.62)	39.53	-0.3	-13	35(3.9)	25	[10]	[27]	[18]	100	304	UT	0.6	HoldLong?	(8)	14	39	3	20	2,100	39
40	Jun/24	15	40.68	37.72	37.01(0.38)	37.66(0.78)	38.56(0.18)	38.73	-0.6	-13	31(1.6)	-0	[8]	[14]	[4]	90	71	RG	0.2	Wait?	(6)	4	5	-1	20	1.6,100	40

41	Jun/24	14	40.68	37.72	36.87(0.05)	37.37(0.59)	38.49(0.5)	38.63	-0.6	-13	29(0.6)	-20	[1]	[17]	[12]	93	570	RG	0.1	Wait	(7)	11	7	0	20	1.7,100	40
42	Jun/24	13	40.68	37.72	36.85(0.03)	37.15(0.49)	38.3(1.22)	38.48	-0.6	-13	28(0.5)	-15	[1]	[32]	[12]	90	761	RG	0.2	Wait	(1)	27	-2	8	20	1.6,100	40
43	Jun/24	12	40.68	37.72	36.84(0.03)	36.97(0.63)	37.84(1.39)	38.51	-0.6	-13	28(0.7)	-10	[1]	[37]	[17]	93	818	RG	0.7	Wait	(1)	31	3	26	20	1.7,100	40
44	Jun/24	11	40.68	37.72	36.83(0.03)	36.74(0.57)	37.32(1.5)	38.44	-0.6	-13	27(0.4)	-10	[1]	[39]	[24]	93	840	RG	1.2	SmallShort	(1)	33	2	47	20	1.7,100	40
45	Jun/24	10	40.68	37.72	36.83(0)	36.53(0.55)	36.77(1.49)	38.41	-0.6	-13	27(0.1)	-15	[0]	[38]	[39]	66	866	UR	1.7	SmallShort	(0)	33	37	46	20	1.7,73	40

46	Jun/24	9	40.68	37.72	36.82(-0.11)	36.33(0.3)	36.23(0.61)	37.67	-0.9	-13	27(-1.5)	-25	[-2]	[15]	[47]	16	535	UR	1.5	SmallShort?	(-2)	14	79	31	20	0.9,43	40
47	Jun/23	15	40.73	38.01	36.86(-0.24)	36.33(0)	36.01(-0.25)	36.17	-1.3	-15	28(-0.7)	-50	[-5]	[-10]	[5]	-48	15	DP	0.2	OpenShort?	(-6)	-6	14	6	-14	-0.7,20	31
48	Jun/23	14	40.73	38.01	36.95(-0.05)	36.22(-0.17)	36.1(-0.19)	35.9	-1.4	-15	29(0.6)	-50	[-1]	[-10]	[-1]	-72	-280	DT	-0.2	OpenShort	(-5)	-4	13	-24	-17	-1,3	31
49	Jun/23	13	40.73	38.01	36.97(-0.16)	36.28(-0.22)	36.17(-0.33)	35.66	-1.5	-15	28(1.4)	-50	[-4]	[-14]	[-14]	-76	-260	DT	-0.5	OpenShort	(-3)	-8	-10	-25	-20	-1.3,7	31
50	Jun/23	12	40.73	38.01	37.03(-0.11)	36.36(-0.03)	36.29(-0.41)	35.85	-1.4	-15	27(1)	-50	[-3]	[-14]	[-21]	-67	-309	DT	-0.5	OpenShort	(-2)	-9	-31	-22	-20	-1.3,16	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI