BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.1300 One month high (close): $22.6300

BLOK Daily Change: 3.37% Daily StdDev 3.38% BLOK EMA_5_Trend: -0.8% 10Minute StdDev: $0.248

Latest Price : $19(3.37%)

Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	13	19.68	19.05	(0)	18.28(0.33)	18.35(0.38)	18.66	-0.8	-10	14(0)	-15	[0]	[16]	[22]	105	316	UR	1.7	SmallShort	(0)	11	22	40	20	2.2,100	51
Daily Trend: % Up Forces: 19.05(daily_ema_10 2.09%) Down Forces: Support Levels: 18.28(hourly_sma_10 -2.04%) Resistance Levels: 19.68(daily_ema_20 5.47%)

2	Jul/5	12	19.68	19.05	(0)	18.22(0.11)	18.28(0.27)	18.52	-0.9	-10	14(-0.5)	-20	[0]	[9]	[21]	76	208	UR	1.3	SmallShort	(-2)	8	25	44	20	1.4,91	51
3	Jul/5	11	19.68	19.05	18.26(-0.11)	18.2(0.17)	18.23(0.28)	18.36	-1	-10	15(-1.3)	-40	[-3]	[10]	[12]	20	235	UR	0.7	SmallShort	(-2)	8	18	10	20	0.5,57	51
4	Jul/5	10	19.68	19.05	18.28(-0.11)	18.2(0)	18.18(0.17)	18.25	-1.1	-10	16(-1.9)	-35	[-3]	[4]	[18]	-14	137	UR	0.3	SmallShort	(-3)	5	42	7	20	-0.1,39	51
5	Jul/5	9	19.68	19.05	18.3(-0.22)	18.17(-0.22)	18.15(-0.27)	17.99	-1.3	-10	18(-0.8)	-50	[-7]	[-13]	[-21]	-57	-16	DT	-0.7	OpenShort?	(-6)	-8	-49	-1	-20	-1.4,28	51

6	Jul/1	15	19.84	19.01	18.34(-0.16)	18.17(0)	18.2(0.28)	18.3	-1	-15	19(1.6)	-50	[-5]	[6]	[9]	-9	213	UR	0.4	SmallShort?	(-3)	8	5	17	20	-0.2,46	35
7	Jul/1	14	19.84	19.01	18.37(-0.22)	18.17(0)	18.15(-0.06)	18.27	-1	-15	17(-2.8)	-50	[-7]	[-5]	[8]	-36	162	DP	0.5	OpenShort	(-5)	-2	21	5	0	-0.4,24	35
8	Jul/1	13	19.84	19.01	18.41(-0.27)	18.21(0.05)	18.16(0.06)	18.14	-1.1	-15	20(-1.9)	-50	[-8]	[-1]	[-1]	-55	144	DT	-0.1	OpenShort	(-8)	2	3	4	-20	-0.9,18	35
9	Jul/1	12	19.84	19.01	18.46(-0.27)	18.2(0.05)	18.15(-0.17)	18.12	-1.1	-15	22(-2.2)	-50	[-8]	[-8]	[-6]	-61	53	DT	-0.1	OpenShort	(-8)	-5	-8	-5	-20	-1,14	35
10	Jul/1	11	19.84	19.01	18.51(-0.32)	18.19(-0.27)	18.18(-0.16)	18.17	-1.1	-15	24(-2.2)	-50	[-10]	[-13]	[9]	-51	107	DP	-0	OpenShort	(-9)	-5	16	5	20	-0.9,22	35

11	Jul/1	10	19.84	19.01	18.57(-0.38)	18.24(-0.33)	18.21(-0.27)	18.07	-1.2	-15	26(-1.6)	-50	[-11]	[-17]	[-15]	-66	48	DT	-0.4	OpenShort	(-11)	-8	-42	-5	-6	-1.3,17	35
12	Jul/1	9	19.84	19.01	18.64(-0.32)	18.3(-0.16)	18.21(0)	18.33	-1	-15	28(-3.3)	-50	[-10]	[-6]	[18]	-46	158	DP	0.2	OpenShort?	(-8)	0	40	2	20	-0.7,22	35
13	Jun/30	15	20.06	19.03	18.7(-0.53)	18.33(-0.27)	18.26(0.05)	18.08	-1.2	-17	31(-1.4)	-50	[-16]	[-9]	[-14]	-65	224	DT	-0.4	OpenShort?	(-14)	2	-32	-1	-20	-1.3,18	30
14	Jun/30	14	20.06	19.03	18.8(-0.37)	18.38(-0.22)	18.25(0.22)	18.28	-1.1	-17	33(-1.7)	-50	[-11]	[-2]	[0]	-51	158	DT	0.1	OpenShort	(-14)	7	-5	9	6	-1,24	30
15	Jun/30	13	20.06	19.03	18.87(-0.42)	18.42(-0.27)	18.21(-0.33)	18.31	-1.1	-17	34(-1.1)	-50	[-13]	[-20]	[1]	-52	49	DP	0.2	OpenShort	(-11)	-10	-6	15	6	-1,23	30

16	Jun/30	12	20.06	19.03	18.95(-0.37)	18.47(-0.27)	18.27(-0.27)	18.35	-1.1	-17	35(-0.6)	-50	[-11]	[-17]	[7]	-63	-9	DP	0.1	OpenShort	(-12)	-8	14	13	6	-1.1,15	30
17	Jun/30	11	20.06	19.03	19.02(-0.37)	18.52(-0.43)	18.32(-0.43)	18.26	-1.1	-17	36(0.4)	-50	[-11]	[-25]	[11]	-77	-130	DP	-0.1	OpenShort	(-12)	-13	37	2	-17	-1.3,6	30
18	Jun/30	10	20.06	19.03	19.09(-0.52)	18.6(-0.64)	18.4(-0.7)	18.03	-1.3	-17	36(2.4)	-50	[-16]	[-37]	[-11]	-98	-204	DT	-0.7	OpenShort	(-14)	-21	-8	-5	-20	-1.9,0	30
19	Jun/30	9	20.06	19.03	19.19(-0.42)	18.72(-0.58)	18.53(-0.59)	18.08	-1.2	-17	33(2.8)	-50	[-13]	[-32]	[-37]	-102	-296	DT	-0.8	HoldShort?	(-14)	-18	-86	-4	-20	-2.1,1	30
20	Jun/29	15	20.27	19.16	19.27(-0.31)	18.83(-0.37)	18.64(-0.21)	18.63	-1	-17	30(0.3)	-50	[-9]	[-16]	[1]	-82	-67	DP	-0	OpenShort?	(-9)	-6	-3	4	20	-1.3,1	29

21	Jun/29	14	20.27	19.16	19.33(-0.41)	18.9(-0.37)	18.68(-0.16)	18.65	-1	-17	30(-0.8)	-50	[-12]	[-15]	[2]	-84	30	DP	-0.1	OpenShort	(-11)	-5	6	5	-16	-1.4,1	29
22	Jun/29	13	20.27	19.16	19.41(-0.41)	18.97(-0.58)	18.71(-0.53)	18.61	-1	-17	31(0.8)	-50	[-12]	[-29]	[-3]	-90	-126	DT	-0.2	HoldShort	(-12)	-16	-3	3	-20	-1.6,0	29
23	Jun/29	12	20.27	19.16	19.49(-0.36)	19.08(-0.68)	18.81(-0.48)	18.63	-1	-17	30(1.3)	-50	[-11]	[-29]	[-4]	-95	-194	DT	-0.4	OpenShort	(-12)	-14	-11	4	-11	-1.8,0	29
24	Jun/29	11	20.27	19.16	19.56(-0.36)	19.21(-0.57)	18.9(-0.58)	18.7	-1	-17	29(2)	-50	[-11]	[-30]	[-11]	-98	-218	DT	-0.4	OpenShort	(-12)	-17	-19	1	-20	-1.9,0	29
25	Jun/29	10	20.27	19.16	19.63(-0.3)	19.32(-0.51)	19.01(-0.58)	18.82	-0.9	-17	27(2.3)	-50	[-9]	[-29]	[-6]	-98	-249	DT	-0.4	OpenShort	(-11)	-17	1	3	-20	-1.9,0	29

26	Jun/29	9	20.27	19.16	19.69(-0.35)	19.42(-0.46)	19.12(-0.62)	18.81	-0.9	-17	24(2.9)	-50	[-11]	[-30]	[-25]	-108	-248	DT	-0.8	HoldShort?	(-9)	-19	-40	-3	-20	-2.3,0	29
27	Jun/28	15	20.48	19.2	19.76(-0.2)	19.51(-0.36)	19.24(-0.62)	19.07	-0.9	-18	22(3)	-50	[-6]	[-26]	[-8]	-100	-302	DT	-0.5	HoldShort?	(-9)	-19	-6	-4	-20	-2,0	29
28	Jun/28	14	20.48	19.2	19.8(-0.05)	19.58(-0.41)	19.36(-0.87)	19.11	-0.8	-18	19(1)	-50	[-2]	[-33]	[-18]	-108	-521	DT	-0.8	CloseShort	(-6)	-26	-21	-16	-20	-2.3,0	29
29	Jun/28	13	20.48	19.2	19.81(0.05)	19.66(-0.25)	19.53(-0.51)	19.25	-0.7	-18	18(-1.3)	-50	[2]	[-20]	[-16]	-98	-461	DR	-1	HoldShort	(0)	-15	-14	-25	-20	-1.9,0	29
30	Jun/28	12	20.48	19.2	19.8(0.1)	19.71(-0.3)	19.63(-0.51)	19.34	-0.7	-18	19(-2.6)	-50	[3]	[-20]	[-14]	-88	-463	DR	-0.9	HoldShort	(2)	-15	-11	-34	-20	-1.5,0	29

31	Jun/28	11	20.48	19.2	19.78(0.1)	19.77(-0.4)	19.73(-0.3)	19.41	-0.6	-18	21(-1.7)	-50	[3]	[-15]	[-21]	-61	-371	DR	-0.9	OpenShort	(4)	-9	-42	-20	-20	-1,14	29
32	Jun/28	10	20.48	19.2	19.76(0.1)	19.85(-0.2)	19.79(-0.05)	19.69	-0.5	-18	23(-1.1)	-50	[3]	[-5]	[-15]	-23	-156	DR	-0.3	OpenShort	(4)	-2	-38	-14	0	-0.2,32	29
33	Jun/28	9	20.48	19.2	19.74(0.2)	19.89(-0.1)	19.8(0.1)	19.95	-0.3	-18	24(-1.1)	0	[6]	[2]	[10]	15	-71	RG	0.4	Wait?	(6)	3	25	-3	20	0.5,52	29
34	Jun/27	15	20.66	19.2	19.7(0.25)	19.91(-0.15)	19.8(0)	19.78	-0.5	-19	25(-1.7)	-20	[8]	[-2]	[-3]	-1	-216	DR	0	OpenShort?	(6)	0	0	-9	-15	0.2,44	31
35	Jun/27	14	20.66	19.2	19.65(0.2)	19.94(-0.15)	19.78(-0.15)	19.78	-0.5	-19	27(-1.8)	-25	[6]	[-7]	[-0]	18	-169	RG	0	Wait	(6)	-5	4	-6	-10	0.3,60	31

36	Jun/27	13	20.66	19.2	19.61(0.2)	19.97(-0.2)	19.81(-0.5)	19.75	-0.5	-19	29(-1)	-45	[6]	[-18]	[-6]	23	-258	DR	-0.1	OpenShort	(8)	-15	0	-8	-20	0.3,65	31
37	Jun/27	12	20.66	19.2	19.57(0.2)	20.01(-0.05)	19.91(-0.35)	19.75	-0.5	-19	30(-1)	-50	[6]	[-11]	[-13]	27	-201	DR	-0.3	OpenShort	(6)	-10	-16	-13	-20	0.4,67	31
38	Jun/27	11	20.66	19.2	19.53(0.26)	20.02(0.25)	19.98(-0.3)	19.86	-0.5	-19	31(-0.8)	-40	[8]	[-5]	[-7]	36	-169	DR	-0.2	OpenShort	(6)	-9	13	-18	-20	0.6,71	31
39	Jun/27	10	20.66	19.2	19.48(0.15)	19.97(0.35)	20.04(-0.4)	19.77	-0.5	-19	32(-0.5)	-50	[5]	[-7]	[-21]	46	-106	DR	-0.5	OpenShort	(8)	-12	-23	-14	-20	0.6,81	31
40	Jun/27	9	20.66	19.2	19.45(0.21)	19.9(0.51)	20.12(-0.05)	19.93	-0.4	-19	32(0.6)	-50	[6]	[6]	[-25]	65	24	CR	-0.4	HoldShort?	(8)	-2	-43	-9	-20	0.9,92	31

41	Jun/24	15	20.78	19.29	19.41(0.36)	19.8(0.66)	20.13(0.15)	20.23	-0.3	-18	32(2.4)	20	[11]	[16]	[6]	90	92	UT	0.2	OpenLong?	(9)	5	12	-2	20	1.6,100	35
42	Jun/24	14	20.78	19.29	19.34(0.21)	19.67(0.46)	20.1(0.15)	20.15	-0.4	-18	29(2.1)	-10	[6]	[12]	[5]	89	246	RG	0.1	Wait	(9)	5	0	-4	20	1.6,99	35
43	Jun/24	13	20.78	19.29	19.3(0.21)	19.58(0.51)	20.07(0.9)	20.15	-0.4	-18	27(2.5)	15	[6]	[34]	[8]	91	457	UT	0.2	OpenLong	(8)	27	10	-9	20	1.8,96	35
44	Jun/24	12	20.78	19.29	19.26(0.21)	19.48(0.57)	19.89(1.02)	20.08	-0.4	-18	25(2.5)	20	[6]	[39]	[10]	96	478	UT	0.5	OpenLong	(6)	30	9	-2	20	2,96	35
45	Jun/24	11	20.78	19.29	19.22(0.1)	19.37(0.62)	19.69(1.13)	20.02	-0.4	-18	22(2.4)	5	[3]	[42]	[9]	100	605	RG	0.9	SmallShort	(5)	34	-15	29	20	2.1,97	35

46	Jun/24	10	20.78	19.29	19.2(0.16)	19.25(0.63)	19.47(1.25)	20.12	-0.4	-18	20(4.2)	0	[5]	[46]	[30]	117	637	RG	2	SmallShort	(5)	37	23	50	20	2.8,97	35
47	Jun/24	9	20.78	19.29	19.17(0.1)	19.13(0.47)	19.23(0.68)	19.96	-0.5	-18	15(1.8)	5	[3]	[27]	[60]	103	482	RG	2.8	SmallShort?	(3)	20	105	49	20	3,78	35
48	Jun/23	15	20.85	19.38	19.17(0)	19.04(0.21)	19.1(0.16)	19.27	-0.9	-20	14(0.2)	-25	[0]	[4]	[13]	12	101	UR	0.7	SmallShort?	(-3)	5	31	4	20	0.5,49	25
49	Jun/23	14	20.85	19.38	19.15(0.16)	19(0.05)	19.07(0.16)	19.07	-1	-20	13(-2.2)	-5	[5]	[3]	[9]	-32	-163	RG	0	Wait	(-2)	5	25	-11	20	-0.3,26	25
50	Jun/23	13	20.85	19.38	19.12(0.05)	18.99(-0.16)	19.07(0)	18.91	-1.1	-20	16(-1.2)	-50	[2]	[-5]	[-9]	-43	-161	DR	-0.5	OpenShort	(3)	0	-18	-14	-10	-0.8,27	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI