|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $38.8500 One month high (close): $44.2200
XLRE Daily Change: -0.41% Daily StdDev 1.78% XLRE EMA_5_Trend: -0.12% 10Minute StdDev: $0.3035
Latest Price : $41.42(-0.41%) | Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 40.98 | 41.01 | (0) | 40.98(-0.15) | 40.7(-0.42) | 40.72 | -0.2 | | -1 | 21(0) | -30 | [0] | [-26] | [-2] | -59 | -152 | DR | 0.1 | OpenShort | | (-1) | -24 | 6 | -11 | -20 | -0.7,9 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.01(daily_ema_10 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 40.98(daily_ema_20 0.64%) 40.98(weak_hourly_sma_10 0.64%)
|
| | | 2 | Jul/5 | 12 | 40.98 | 41.01 | (0) | 41.04(-0.12) | 40.87(-0.34) | 40.68 | -0.2 | | -1 | 21(-0.4) | -10 | [0] | [-21] | [-1] | -63 | -143 | DR | -0.6 | OpenShort | | (0) | -19 | 17 | -28 | -20 | -0.9,10 | 66 | | 3 | Jul/5 | 11 | 40.98 | 41.01 | (0) | 41.09(-0.05) | 41.01(-0.27) | 40.56 | -0.3 | | -1 | 21(0.5) | -40 | [0] | [-15] | [-22] | -66 | -155 | DR | -1.5 | OpenShort | | (0) | -15 | -22 | -53 | -20 | -1.3,17 | 66 | | 4 | Jul/5 | 10 | 40.98 | 41.01 | 40.94(-0.02) | 41.11(-0.12) | 41.12(-0.19) | 40.71 | -0.2 | | -1 | 21(0) | -50 | [-1] | [-13] | [-16] | -25 | -88 | DT | -1.4 | OpenShort | | (0) | -11 | -20 | -34 | -20 | -0.8,45 | 66 | | 5 | Jul/5 | 9 | 40.98 | 41.01 | 40.95(0.02) | 41.16(-0.07) | 41.2(-0.17) | 40.85 | -0.1 | | -1 | 21(-0.3) | -50 | [1] | [-10] | [-37] | 20 | -80 | DR | -1.2 | OpenShort? | | (1) | -10 | -98 | -11 | -20 | -0.3,77 | 66 | | | | |
| 6 | Jul/1 | 15 | 41.08 | 40.79 | 40.94(0.15) | 41.19(0.15) | 41.27(0.17) | 41.55 | 0.3 | | -3 | 21(3.9) | 50 | [8] | [18] | [13] | 92 | 47 | UT | 0.9 | OpenLong? | | (6) | 10 | 24 | 12 | 20 | 2,92 | 51 | | 7 | Jul/1 | 14 | 41.08 | 40.79 | 40.88(0.02) | 41.13(0.17) | 41.2(0.1) | 41.38 | 0.2 | | -3 | 17(1) | 10 | [1] | [13] | [14] | 77 | 125 | RG | 0.6 | Wait | | (7) | 6 | 42 | -1 | 2 | 1.8,82 | 51 | | 8 | Jul/1 | 13 | 41.08 | 40.79 | 40.87(-0.02) | 41.06(0.12) | 41.16(0.12) | 41.08 | 0 | | -3 | 16(-0.7) | -15 | [-1] | [12] | [-1] | 52 | 98 | RG | -0.3 | Wait | | (0) | 7 | 4 | -1 | -20 | 0.8,82 | 51 | | 9 | Jul/1 | 12 | 41.08 | 40.79 | 40.88(-0.07) | 41.01(0.12) | 41.11(-0.02) | 41.05 | -0 | | -3 | 17(-2.1) | -50 | [-4] | [3] | [-11] | 55 | 104 | RG | -0.2 | Wait | | (-1) | -1 | -33 | 5 | -14 | 0.6,90 | 51 | | 10 | Jul/1 | 11 | 41.08 | 40.79 | 40.91(-0.02) | 40.96(0.15) | 41.12(0.05) | 41.28 | 0.1 | | -3 | 19(-1.4) | -15 | [-1] | [9] | [9] | 79 | 121 | UR | 0.5 | SmallShort | | (-1) | 3 | 9 | 25 | 20 | 1.2,99 | 51 | | | | |
| 11 | Jul/1 | 10 | 41.08 | 40.79 | 40.92(-0.05) | 40.9(0.12) | 41.1(0.1) | 41.22 | 0.1 | | -3 | 20(-2.1) | -30 | [-3] | [10] | [5] | 54 | 142 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 11 | 20 | 0.9,81 | 51 | | 12 | Jul/1 | 9 | 41.08 | 40.79 | 40.94(-0.1) | 40.85(0.15) | 41.06(0.22) | 41.19 | 0.1 | | -3 | 23(-3.7) | 5 | [-6] | [17] | [22] | 41 | 210 | UR | 0.4 | SmallShort? | | (-4) | 12 | 56 | 9 | 20 | 0.7,73 | 51 | | 13 | Jun/30 | 15 | 41.2 | 40.52 | 40.98(-0.17) | 40.79(0.02) | 40.97(0.12) | 40.8 | -0.2 | | -9 | 26(-1.5) | -50 | [-10] | [5] | [-12] | 5 | 154 | RG | -0.4 | Wait? | | (-9) | 7 | -40 | 10 | -10 | -0.4,65 | 42 | | 14 | Jun/30 | 14 | 41.2 | 40.52 | 41.05(-0.07) | 40.78(0.1) | 40.92(0.32) | 41.08 | -0.1 | | -9 | 28(-1.1) | -50 | [-4] | [20] | [1] | 22 | 158 | UR | 0.3 | SmallShort | | (-9) | 18 | -20 | 27 | 20 | 0.1,69 | 42 | | 15 | Jun/30 | 13 | 41.2 | 40.52 | 41.08(-0.05) | 40.74(0.12) | 40.79(0.22) | 41.22 | 0 | | -9 | 29(-1.2) | -15 | [-3] | [16] | [18] | 13 | 131 | UR | 0.8 | SmallShort | | (-3) | 13 | 26 | 28 | 20 | 0.3,55 | 42 | | | | |
| 16 | Jun/30 | 12 | 41.2 | 40.52 | 41.1(-0.12) | 40.69(0.15) | 40.7(0.17) | 41.04 | -0.1 | | -9 | 30(-1.4) | -30 | [-7] | [13] | [22] | -26 | 148 | UR | 0.6 | SmallShort | | (-6) | 10 | 50 | 16 | 20 | -0.1,27 | 42 | | 17 | Jun/30 | 11 | 41.2 | 40.52 | 41.15(-0.17) | 40.63(-0.12) | 40.63(0.02) | 40.69 | -0.3 | | -9 | 31(-1.3) | -50 | [-10] | [-4] | [10] | -60 | 62 | DP | 0.1 | OpenShort | | (-9) | 1 | 22 | 1 | 20 | -0.8,10 | 42 | | 18 | Jun/30 | 10 | 41.2 | 40.52 | 41.22(-0.17) | 40.68(-0.17) | 40.62(-0.02) | 40.54 | -0.4 | | -9 | 33(-0.1) | -50 | [-10] | [-8] | [3] | -70 | 2 | DP | -0.1 | OpenShort | | (-11) | -1 | 7 | 0 | 7 | -1.2,10 | 42 | | 19 | Jun/30 | 9 | 41.2 | 40.52 | 41.29(-0.15) | 40.75(-0.24) | 40.63(-0.15) | 40.49 | -0.4 | | -9 | 33(1.3) | -50 | [-9] | [-17] | [-11] | -73 | -80 | DT | -0.2 | OpenShort? | | (-11) | -9 | -37 | 1 | 17 | -1.4,12 | 42 | | 20 | Jun/29 | 15 | 41.34 | 40.42 | 41.35(-0.1) | 40.85(-0.22) | 40.69(0.02) | 40.75 | -0.3 | | -11 | 32(2.3) | -50 | [-6] | [-6] | [5] | -64 | -47 | DP | 0.1 | OpenShort? | | (-7) | 1 | 7 | 4 | 20 | -1.1,14 | 37 | | | | |
| 21 | Jun/29 | 14 | 41.34 | 40.42 | 41.39(-0.12) | 40.94(-0.22) | 40.68(0.12) | 40.7 | -0.3 | | -11 | 29(0.9) | -50 | [-7] | [-0] | [7] | -71 | -24 | UR | 0 | SmallShort | | (-7) | 7 | 15 | 4 | 15 | -1.3,12 | 37 | | 22 | Jun/29 | 13 | 41.34 | 40.42 | 41.44(-0.12) | 41.03(-0.34) | 40.63(-0.27) | 40.6 | -0.4 | | -11 | 28(2.1) | -50 | [-7] | [-26] | [-1] | -77 | -148 | DT | -0.1 | OpenShort | | (-8) | -15 | -6 | 7 | -5 | -1.6,13 | 37 | | 23 | Jun/29 | 12 | 41.34 | 40.42 | 41.49(-0.12) | 41.17(-0.36) | 40.74(-0.32) | 40.64 | -0.4 | | -11 | 26(2.2) | -50 | [-7] | [-29] | [-3] | -77 | -160 | DT | -0.2 | OpenShort | | (-7) | -18 | -15 | 17 | -10 | -1.7,16 | 37 | | 24 | Jun/29 | 11 | 41.34 | 40.42 | 41.54(-0.1) | 41.32(-0.24) | 40.87(-0.37) | 40.74 | -0.3 | | -11 | 24(1.9) | -50 | [-6] | [-28] | [-3] | -83 | -181 | DT | -0.3 | OpenShort | | (-6) | -21 | 1 | 6 | -20 | -1.8,12 | 37 | | 25 | Jun/29 | 10 | 41.34 | 40.42 | 41.58(-0.07) | 41.42(-0.22) | 41.02(-0.39) | 40.73 | -0.3 | | -11 | 22(2.1) | -50 | [-4] | [-28] | [8] | -97 | -228 | DP | -0.7 | OpenShort | | (-7) | -22 | 42 | -3 | -20 | -2.1,6 | 37 | | | | |
| 26 | Jun/29 | 9 | 41.34 | 40.42 | 41.61(-0.12) | 41.51(-0.36) | 41.18(-0.63) | 40.44 | -0.5 | | -11 | 20(6.3) | -50 | [-7] | [-47] | [-46] | -128 | -318 | DT | -2 | HoldShort? | | (-7) | -36 | -99 | -28 | -20 | -3.1,0 | 37 | | 27 | Jun/28 | 15 | 41.49 | 40.23 | 41.61(0) | 41.66(-0.24) | 41.44(-0.41) | 41.14 | -0.2 | | -14 | 14(0.8) | -50 | [0] | [-29] | [-15] | -100 | -220 | DR | -1.2 | HoldShort? | | (-1) | -23 | -18 | -31 | -20 | -2,0 | 34 | | 28 | Jun/28 | 14 | 41.49 | 40.23 | 41.66(0.05) | 41.76(-0.17) | 41.61(-0.41) | 41.27 | -0.1 | | -14 | 13(-2.3) | -50 | [3] | [-26] | [-22] | -88 | -236 | DR | -1.4 | HoldShort | | (1) | -23 | -35 | -38 | -20 | -1.6,2 | 34 | | 29 | Jun/28 | 13 | 41.49 | 40.23 | 41.64(0.1) | 41.83(-0.05) | 41.78(-0.07) | 41.52 | 0 | | -14 | 15(-3.4) | -45 | [6] | [-3] | [-12] | -45 | -142 | DR | -0.9 | OpenShort | | (4) | -4 | -11 | -34 | -20 | -0.4,15 | 34 | | 30 | Jun/28 | 12 | 41.49 | 40.23 | 41.6(0.12) | 41.83(0) | 41.81(-0.1) | 41.6 | 0.1 | | -14 | 19(-3.5) | -35 | [7] | [-3] | [-12] | -7 | -138 | DR | -0.6 | OpenShort | | (7) | -6 | -13 | -25 | -20 | 0,43 | 34 | | | | |
| 31 | Jun/28 | 11 | 41.49 | 40.23 | 41.55(0.14) | 41.83(0) | 41.85(-0.1) | 41.69 | 0.1 | | -14 | 22(-2.4) | -35 | [8] | [-2] | [-16] | 27 | -127 | DR | -0.4 | OpenShort | | (8) | -6 | -39 | -5 | -20 | 0.3,69 | 34 | | 32 | Jun/28 | 10 | 41.49 | 40.23 | 41.49(0.14) | 41.85(0.1) | 41.89(-0.02) | 41.97 | 0.2 | | -14 | 25(-0.7) | -30 | [8] | [5] | [-6] | 58 | -18 | CR | 0.2 | HoldShort | | (10) | -1 | -19 | -1 | 7 | 1,83 | 34 | | 33 | Jun/28 | 9 | 41.49 | 40.23 | 41.43(0.19) | 41.81(0.12) | 41.9(0.07) | 42.11 | 0.3 | | -14 | 25(-0.4) | 35 | [11] | [11] | [20] | 68 | -3 | UT | 0.4 | OpenLong? | | (11) | 4 | 57 | -2 | 12 | 1.4,83 | 34 | | 34 | Jun/27 | 15 | 41.67 | 40.04 | 41.35(0.12) | 41.76(0.02) | 41.87(-0.02) | 41.7 | 0 | | -17 | 26(-0.1) | -35 | [7] | [1] | [-6] | 43 | -39 | CR | -0.3 | HoldShort? | | (9) | -1 | -8 | -17 | -10 | 0.7,75 | 39 | | 35 | Jun/27 | 14 | 41.67 | 40.04 | 41.3(0.17) | 41.75(0.07) | 41.88(0.1) | 41.76 | 0 | | -17 | 26(-1.6) | -15 | [9] | [10] | [-8] | 61 | -28 | CR | -0.2 | HoldShort | | (7) | 6 | -15 | -9 | -19 | 0.9,88 | 39 | | | | |
| 36 | Jun/27 | 13 | 41.67 | 40.04 | 41.23(0.17) | 41.72(0.14) | 41.84(0.07) | 41.87 | 0.1 | | -17 | 27(0.1) | -20 | [9] | [10] | [-9] | 75 | 15 | CR | 0.1 | HoldShort | | (13) | 4 | -26 | -3 | 2 | 1.2,95 | 39 | | 37 | Jun/27 | 12 | 41.67 | 40.04 | 41.16(0.19) | 41.66(0.24) | 41.81(0.22) | 42.06 | 0.2 | | -17 | 27(1.4) | 25 | [11] | [22] | [6] | 93 | 91 | UT | 0.5 | OpenLong | | (11) | 12 | 11 | 5 | 20 | 1.7,100 | 39 | | 38 | Jun/27 | 11 | 41.67 | 40.04 | 41.08(0.2) | 41.56(0.27) | 41.72(0.17) | 41.98 | 0.2 | | -17 | 26(0.7) | 30 | [11] | [20] | [12] | 89 | 70 | UT | 0.5 | HoldLong | | (10) | 9 | 33 | -1 | 12 | 1.7,96 | 39 | | 39 | Jun/27 | 10 | 41.67 | 40.04 | 41(0.2) | 41.45(0.24) | 41.65(0.07) | 41.74 | 0 | | -17 | 25(0) | 20 | [11] | [14] | [7] | 84 | 8 | UT | 0.2 | HoldLong | | (12) | 4 | 25 | -3 | -14 | 1.5,96 | 39 | | 40 | Jun/27 | 9 | 41.67 | 40.04 | 40.92(0.2) | 41.35(0.24) | 41.62(0.07) | 41.56 | -0.1 | | -17 | 25(-1) | -15 | [11] | [14] | [-9] | 79 | -12 | CR | -0.1 | OpenShort? | | (10) | 4 | -21 | -5 | -14 | 1.3,96 | 39 | | | | |
| 41 | Jun/24 | 15 | 41.75 | 39.96 | 40.84(0.25) | 41.25(0.27) | 41.59(0.19) | 41.71 | -0 | | -18 | 26(0.2) | 20 | [14] | [21] | [5] | 93 | 17 | UT | 0.2 | HoldLong? | | (13) | 11 | 8 | -2 | 20 | 1.7,100 | 39 | | 42 | Jun/24 | 14 | 41.75 | 39.96 | 40.74(0.27) | 41.14(0.24) | 41.51(0.24) | 41.65 | -0 | | -18 | 26(-0.6) | 25 | [15] | [23] | [5] | 93 | 22 | UT | 0.3 | HoldLong | | (16) | 13 | 8 | -2 | 20 | 1.7,100 | 39 | | 43 | Jun/24 | 13 | 41.75 | 39.96 | 40.63(0.22) | 41.04(0.24) | 41.41(0.36) | 41.59 | -0.1 | | -18 | 27(0.6) | 25 | [12] | [29] | [3] | 93 | 116 | UT | 0.3 | HoldLong | | (16) | 20 | 0 | -2 | 20 | 1.7,100 | 39 | | 44 | Jun/24 | 12 | 41.75 | 39.96 | 40.54(0.22) | 40.94(0.22) | 41.26(0.44) | 41.59 | -0.1 | | -18 | 26(1.5) | 40 | [12] | [33] | [13] | 98 | 155 | UT | 0.6 | OpenLong | | (13) | 24 | 24 | 0 | 20 | 1.9,100 | 39 | | 45 | Jun/24 | 11 | 41.75 | 39.96 | 40.45(0.2) | 40.85(0.27) | 41.08(0.44) | 41.42 | -0.2 | | -18 | 24(1.3) | 40 | [11] | [34] | [11] | 98 | 154 | UT | 0.7 | OpenLong | | (13) | 24 | 20 | 6 | 20 | 1.9,100 | 39 | | | | |
| 46 | Jun/24 | 10 | 41.75 | 39.96 | 40.37(0.22) | 40.74(0.2) | 40.9(0.34) | 41.28 | -0.2 | | -18 | 23(1.2) | 35 | [12] | [27] | [10] | 98 | 103 | UT | 0.8 | OpenLong | | (12) | 19 | 16 | 9 | 20 | 1.9,100 | 39 | | 47 | Jun/24 | 9 | 41.75 | 39.96 | 40.28(0.2) | 40.66(0.15) | 40.76(0.22) | 41.17 | -0.3 | | -18 | 22(1) | 40 | [11] | [19] | [21] | 97 | 82 | UT | 0.9 | HoldLong? | | (12) | 12 | 44 | 10 | 20 | 1.9,99 | 39 | | 48 | Jun/23 | 15 | 41.84 | 39.95 | 40.2(0.17) | 40.6(0.15) | 40.67(0.12) | 40.86 | -0.5 | | -22 | 21(0) | 20 | [9] | [11] | [14] | 81 | 28 | UT | 0.4 | HoldLong? | | (10) | 7 | 26 | 27 | 15 | 1.5,93 | 32 | | 49 | Jun/23 | 14 | 41.84 | 39.95 | 40.13(0.2) | 40.54(0.12) | 40.62(0.02) | 40.68 | -0.5 | | -22 | 21(-1.5) | 15 | [11] | [5] | [11] | 70 | -46 | UT | 0.1 | OpenLong | | (10) | 1 | 22 | 23 | -2 | 1.2,90 | 32 | | 50 | Jun/23 | 13 | 41.84 | 39.95 | 40.05(0.18) | 40.49(0.12) | 40.61(0.1) | 40.53 | -0.6 | | -22 | 22(-1.3) | -5 | [10] | [9] | [-1] | 66 | -28 | CR | -0.2 | HoldShort | | (10) | 6 | -9 | 22 | -20 | 1,91 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|