|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $58.5400 One month high (close): $64.8900
SPLV Daily Change: -1.64% Daily StdDev 1.23% SPLV EMA_5_Trend: -0.14% 10Minute StdDev: $0.4628
Latest Price : $61.95(-1.64%) | Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 61.47 | 61.61 | 61.97(-0.06) | 61.97(-0.15) | 61.46(-0.53) | 61.23 | -0.1 | | 1 | 26(2.1) | -50 | [-5] | [-48] | [-9] | -88 | -187 | DT | -0.5 | OpenShort | | (-4) | -43 | -7 | -13 | -20 | -1.6,2 | 60 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces: 61.61(daily_ema_10 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 61.47(daily_ema_20 0.39%) 61.97(weak_hourly_sma_10 1.21%) 61.97(weak_hourly_sma_20 1.21%)
|
| | | 2 | Jul/5 | 12 | 61.47 | 61.61 | 62.01(-0.05) | 62.06(-0.16) | 61.79(-0.44) | 61.28 | -0.1 | | 1 | 24(1.7) | -50 | [-4] | [-41] | [-8] | -94 | -175 | DT | -1.2 | OpenShort | | (-5) | -36 | 10 | -42 | -20 | -1.8,1 | 60 | | 3 | Jul/5 | 11 | 61.47 | 61.61 | 62.04(-0.05) | 62.16(-0.13) | 62.06(-0.39) | 61.21 | -0.2 | | 1 | 23(3.2) | -50 | [-4] | [-35] | [-30] | -90 | -173 | DT | -2.2 | OpenShort | | (-4) | -32 | -36 | -67 | -20 | -2.2,15 | 60 | | 4 | Jul/5 | 10 | 61.47 | 61.61 | 62.07(-0.03) | 62.24(-0.11) | 62.3(-0.24) | 61.46 | -0 | | 1 | 19(1) | -45 | [-2] | [-22] | [-45] | -50 | -128 | DT | -2.6 | OpenShort | | (-3) | -20 | -96 | -51 | -20 | -1.9,48 | 60 | | 5 | Jul/5 | 9 | 61.47 | 61.61 | 62.09(0.02) | 62.24(0) | 62.45(-0.05) | 62.13 | 0.4 | | 1 | 18(-0.1) | -40 | [2] | [-1] | [-39] | 31 | -19 | DR | -1 | OpenShort? | | (2) | -4 | -104 | -17 | -19 | 0.1,78 | 60 | | | | |
| 6 | Jul/1 | 15 | 61.57 | 61.3 | 62.08(0.1) | 62.31(0.13) | 62.48(0.24) | 62.87 | 0.7 | | -1 | 19(4.7) | 50 | [8] | [31] | [16] | 112 | 94 | UT | 1.2 | HoldLong? | | (9) | 20 | 31 | 15 | 20 | 2.5,99 | 52 | | 7 | Jul/1 | 14 | 61.57 | 61.3 | 62.02(0.06) | 62.23(0.13) | 62.33(0.13) | 62.65 | 0.6 | | -1 | 14(2.2) | 50 | [5] | [21] | [17] | 103 | 74 | UT | 1.2 | HoldLong | | (5) | 11 | 45 | 4 | 14 | 2.4,93 | 52 | | 8 | Jul/1 | 13 | 61.57 | 61.3 | 61.98(0.03) | 62.15(0.1) | 62.25(0.11) | 62.33 | 0.4 | | -1 | 12(0.7) | 25 | [3] | [18] | [8] | 83 | 58 | UT | 0.4 | HoldLong | | (4) | 9 | 19 | 11 | 0 | 1.6,93 | 52 | | 9 | Jul/1 | 12 | 61.57 | 61.3 | 61.98(0) | 62.09(0.1) | 62.18(0.02) | 62.2 | 0.3 | | -1 | 11(-0.2) | -10 | [0] | [10] | [-7] | 67 | 45 | CR | 0.1 | HoldShort | | (2) | 2 | -21 | 1 | -6 | 1.2,87 | 52 | | 10 | Jul/1 | 11 | 61.57 | 61.3 | 61.98(0) | 62.03(0.08) | 62.17(0.05) | 62.35 | 0.4 | | -1 | 11(0.3) | 20 | [0] | [11] | [16] | 91 | 71 | UR | 0.9 | SmallShort | | (2) | 4 | 33 | 22 | 16 | 1.9,93 | 52 | | | | |
| 11 | Jul/1 | 10 | 61.57 | 61.3 | 61.96(-0.03) | 61.98(0.03) | 62.17(0) | 62.12 | 0.3 | | -1 | 11(-1.6) | -20 | [-3] | [5] | [-6] | 49 | 58 | RG | -0.1 | Wait | | (-2) | 0 | -23 | 3 | 11 | 0.8,79 | 52 | | 12 | Jul/1 | 9 | 61.57 | 61.3 | 61.98(-0.03) | 61.96(0.06) | 62.14(0.16) | 62.28 | 0.4 | | -1 | 12(-2.4) | 35 | [-3] | [19] | [20] | 64 | 115 | UR | 0.6 | SmallShort? | | (-2) | 13 | 47 | 11 | 20 | 1.3,81 | 52 | | 13 | Jun/30 | 15 | 61.63 | 60.87 | 62(-0.08) | 61.92(0.02) | 62.04(0.05) | 61.95 | 0.2 | | -8 | 15(-2.3) | -50 | [-7] | [5] | [-8] | 26 | 76 | RG | -0.3 | Wait? | | (-5) | 4 | -26 | 10 | -8 | -0.2,81 | 44 | | 14 | Jun/30 | 14 | 61.63 | 60.87 | 62.05(-0.02) | 61.91(0.06) | 62.01(0.23) | 62.13 | 0.3 | | -8 | 17(-0.3) | -25 | [-2] | [23] | [1] | 39 | 83 | UR | 0.4 | SmallShort | | (-5) | 19 | -17 | 30 | 15 | 0.2,84 | 44 | | 15 | Jun/30 | 13 | 61.63 | 60.87 | 62.05(0) | 61.87(0.05) | 61.87(0.1) | 62.25 | 0.3 | | -8 | 17(-0.2) | 0 | [0] | [13] | [16] | 31 | 54 | UR | 1.1 | SmallShort | | (-2) | 8 | 23 | 32 | 20 | 0.6,66 | 44 | | | | |
| 16 | Jun/30 | 12 | 61.63 | 60.87 | 62.06(-0.03) | 61.84(0.05) | 61.81(0.03) | 62.09 | 0.2 | | -8 | 18(-0.4) | -15 | [-3] | [6] | [19] | -3 | 35 | UR | 0.8 | SmallShort | | (-2) | 3 | 42 | 27 | 13 | 0.1,45 | 44 | | 17 | Jun/30 | 11 | 61.63 | 60.87 | 62.08(-0.05) | 61.84(0) | 61.81(0) | 61.8 | 0.1 | | -8 | 18(-0.3) | -50 | [-4] | [1] | [4] | -52 | -2 | UR | 0 | SmallShort | | (-4) | 0 | 10 | 2 | 0 | -0.8,18 | 44 | | 18 | Jun/30 | 10 | 61.63 | 60.87 | 62.11(-0.06) | 61.81(-0.03) | 61.79(-0.02) | 61.73 | 0.1 | | -8 | 18(0.1) | -35 | [-5] | [-2] | [10] | -64 | -8 | DP | -0.2 | OpenShort | | (-5) | -2 | 30 | -1 | -3 | -1,11 | 44 | | 19 | Jun/30 | 9 | 61.63 | 60.87 | 62.15(-0.05) | 61.83(-0.1) | 61.8(-0.11) | 61.52 | -0.1 | | -8 | 18(1.7) | -50 | [-4] | [-12] | [-20] | -83 | -79 | DT | -0.8 | OpenShort? | | (-7) | -9 | -58 | -2 | -10 | -1.7,10 | 44 | | 20 | Jun/29 | 15 | 61.74 | 60.63 | 62.18(-0.02) | 61.89(-0.08) | 61.8(0) | 61.92 | 0.1 | | -12 | 17(1) | -50 | [-2] | [-2] | [0] | -59 | -21 | DT | 0.2 | OpenShort? | | (-3) | 0 | -7 | 6 | 19 | -0.8,11 | 38 | | | | |
| 21 | Jun/29 | 14 | 61.74 | 60.63 | 62.19(-0.02) | 61.94(-0.08) | 61.87(0.06) | 61.97 | 0.1 | | -12 | 16(0.1) | -45 | [-2] | [3] | [9] | -60 | -6 | UR | 0.3 | SmallShort | | (-2) | 5 | 21 | 5 | 18 | -0.7,8 | 38 | | 22 | Jun/29 | 13 | 61.74 | 60.63 | 62.2(-0.02) | 61.99(-0.14) | 61.87(0) | 61.82 | 0 | | -12 | 15(0.4) | -45 | [-2] | [-4] | [1] | -77 | -41 | DP | -0 | OpenShort | | (-2) | 0 | 0 | -2 | 13 | -1.2,3 | 38 | | 23 | Jun/29 | 12 | 61.74 | 60.63 | 62.2(0) | 62.08(-0.18) | 61.83(-0.03) | 61.82 | 0 | | -12 | 15(0.2) | -45 | [0] | [-8] | [0] | -77 | -67 | DT | -0 | HoldShort | | (-2) | -3 | -2 | 1 | 10 | -1.3,6 | 38 | | 24 | Jun/29 | 11 | 61.74 | 60.63 | 62.2(0) | 62.19(-0.08) | 61.85(-0.11) | 61.83 | 0 | | -12 | 15(-0.1) | -50 | [0] | [-10] | [-6] | -74 | -86 | DR | -0.1 | OpenShort | | (0) | -9 | -10 | -1 | -20 | -1.2,6 | 38 | | 25 | Jun/29 | 10 | 61.74 | 60.63 | 62.21(0.02) | 62.24(-0.06) | 61.92(-0.13) | 61.9 | 0.1 | | -12 | 15(-0.7) | -50 | [2] | [-11] | [0] | -71 | -100 | RG | -0.1 | Wait | | (0) | -11 | 12 | -10 | -20 | -1,4 | 38 | | | | |
| 26 | Jun/29 | 9 | 61.74 | 60.63 | 62.2(0.02) | 62.28(-0.1) | 62(-0.23) | 61.82 | 0 | | -12 | 16(-1) | -50 | [2] | [-21] | [-5] | -79 | -133 | DR | -0.6 | HoldShort? | | (2) | -19 | 4 | -26 | -20 | -1.2,1 | 38 | | 27 | Jun/28 | 15 | 61.87 | 60.37 | 62.19(0.05) | 62.34(-0.13) | 62.14(-0.3) | 61.79 | -0 | | -17 | 17(-1.5) | -50 | [4] | [-29] | [-15] | -71 | -179 | DR | -1 | OpenShort? | | (2) | -25 | -19 | -34 | -20 | -1.2,9 | 34 | | 28 | Jun/28 | 14 | 61.87 | 60.37 | 62.16(0.1) | 62.42(-0.08) | 62.33(-0.32) | 61.92 | 0 | | -17 | 18(-4.9) | -50 | [8] | [-27] | [-20] | -40 | -210 | DR | -1 | OpenShort | | (5) | -27 | -35 | -31 | -20 | -0.6,25 | 34 | | 29 | Jun/28 | 13 | 61.87 | 60.37 | 62.1(0.13) | 62.42(0) | 62.53(-0.05) | 62.17 | 0.1 | | -17 | 23(-4.5) | -20 | [11] | [-1] | [-14] | -2 | -125 | DR | -0.7 | OpenShort | | (10) | -4 | -24 | -25 | -20 | 0.1,46 | 34 | | 30 | Jun/28 | 12 | 61.87 | 60.37 | 62.02(0.15) | 62.47(0.03) | 62.56(-0.02) | 62.34 | 0.2 | | -17 | 28(-3.9) | -15 | [13] | [4] | [-13] | 30 | -96 | CR | -0.4 | HoldShort | | (14) | -2 | -23 | -17 | -20 | 0.5,67 | 34 | | | | |
| 31 | Jun/28 | 11 | 61.87 | 60.37 | 61.93(0.18) | 62.45(0.06) | 62.57(0.05) | 62.5 | 0.3 | | -17 | 31(-3) | -20 | [15] | [11] | [-12] | 54 | -68 | CR | -0.1 | HoldShort | | (14) | 4 | -33 | -4 | -11 | 0.8,84 | 34 | | 32 | Jun/28 | 10 | 61.87 | 60.37 | 61.82(0.18) | 62.41(0.13) | 62.54(0.06) | 62.73 | 0.4 | | -17 | 34(-0.9) | -5 | [15] | [15] | [-6] | 72 | -6 | CR | 0.3 | HoldShort | | (19) | 5 | -22 | -0 | 13 | 1.2,92 | 34 | | 33 | Jun/28 | 9 | 61.87 | 60.37 | 61.71(0.19) | 62.33(0.14) | 62.5(0.14) | 62.89 | 0.5 | | -17 | 35(0.4) | 25 | [16] | [22] | [28] | 82 | 44 | UT | 0.5 | HoldLong? | | (17) | 12 | 77 | 1 | 20 | 1.5,94 | 34 | | 34 | Jun/27 | 15 | 62.04 | 60.2 | 61.59(0.15) | 62.24(0.1) | 62.41(0.05) | 62.35 | 0.1 | | -19 | 35(0.3) | -5 | [13] | [12] | [-2] | 66 | -10 | CR | -0.1 | HoldShort? | | (14) | 4 | -2 | -7 | 0 | 1,91 | 39 | | 35 | Jun/27 | 14 | 62.04 | 60.2 | 61.5(0.18) | 62.18(0.1) | 62.38(0.06) | 62.36 | 0.1 | | -19 | 35(-1.4) | 5 | [15] | [13] | [-2] | 73 | -17 | CR | -0 | HoldShort | | (13) | 5 | -3 | -6 | -6 | 1.1,95 | 39 | | | | |
| 36 | Jun/27 | 13 | 62.04 | 60.2 | 61.39(0.18) | 62.12(0.15) | 62.34(0.1) | 62.38 | 0.2 | | -19 | 36(0) | -5 | [15] | [19] | [-7] | 78 | 13 | CR | 0 | OpenShort | | (18) | 8 | -19 | -4 | 5 | 1.2,98 | 39 | | 37 | Jun/27 | 12 | 62.04 | 60.2 | 61.28(0.2) | 62.03(0.21) | 62.28(0.18) | 62.52 | 0.2 | | -19 | 36(0.7) | 15 | [17] | [28] | [5] | 88 | 53 | UT | 0.3 | HoldLong | | (18) | 15 | 12 | -1 | 11 | 1.5,100 | 39 | | 38 | Jun/27 | 11 | 62.04 | 60.2 | 61.16(0.2) | 61.9(0.28) | 62.17(0.18) | 62.43 | 0.2 | | -19 | 35(1) | 25 | [17] | [31] | [9] | 90 | 63 | UT | 0.3 | HoldLong | | (18) | 15 | 28 | -1 | 2 | 1.6,100 | 39 | | 39 | Jun/27 | 10 | 62.04 | 60.2 | 61.04(0.18) | 61.73(0.26) | 62.06(0.13) | 62.23 | 0.1 | | -19 | 34(0.7) | 10 | [15] | [26] | [5] | 90 | 50 | RG | 0.2 | Wait | | (18) | 11 | 16 | -2 | 0 | 1.6,100 | 39 | | 40 | Jun/27 | 9 | 62.04 | 60.2 | 60.93(0.18) | 61.57(0.28) | 61.98(0.13) | 62.12 | 0 | | -19 | 34(0.6) | 5 | [15] | [27] | [0] | 90 | 60 | RG | 0.2 | Wait? | | (16) | 11 | 3 | -3 | 0 | 1.6,100 | 39 | | | | |
| 41 | Jun/24 | 15 | 62.13 | 60.12 | 60.82(0.23) | 61.4(0.29) | 61.9(0.19) | 62.1 | -0 | | -21 | 33(2.2) | 20 | [19] | [33] | [7] | 93 | 37 | UT | 0.3 | OpenLong? | | (18) | 16 | 17 | -3 | 19 | 1.7,100 | 38 | | 42 | Jun/24 | 14 | 62.13 | 60.12 | 60.68(0.18) | 61.22(0.23) | 61.78(0.24) | 61.98 | -0.1 | | -21 | 31(1.6) | 20 | [15] | [33] | [6] | 95 | 97 | UT | 0.3 | OpenLong | | (19) | 20 | 9 | -4 | 20 | 1.8,100 | 38 | | 43 | Jun/24 | 13 | 62.13 | 60.12 | 60.57(0.18) | 61.08(0.23) | 61.63(0.39) | 61.92 | -0.1 | | -21 | 29(2) | 25 | [15] | [45] | [9] | 100 | 142 | UT | 0.4 | HoldLong | | (18) | 33 | 19 | -3 | 20 | 2,100 | 38 | | 44 | Jun/24 | 12 | 62.13 | 60.12 | 60.46(0.18) | 60.94(0.2) | 61.39(0.39) | 61.79 | -0.1 | | -21 | 27(2.1) | 25 | [15] | [44] | [9] | 103 | 142 | UT | 0.6 | HoldLong | | (16) | 33 | 14 | -2 | 20 | 2.1,100 | 38 | | 45 | Jun/24 | 11 | 62.13 | 60.12 | 60.35(0.18) | 60.82(0.26) | 61.15(0.41) | 61.69 | -0.2 | | -21 | 25(2.6) | 25 | [15] | [48] | [12] | 108 | 147 | UT | 0.9 | HoldLong | | (16) | 34 | 21 | 7 | 20 | 2.3,100 | 38 | | | | |
| 46 | Jun/24 | 10 | 62.13 | 60.12 | 60.24(0.17) | 60.66(0.21) | 60.9(0.38) | 61.54 | -0.3 | | -21 | 23(2.8) | 25 | [14] | [44] | [22] | 110 | 149 | UT | 1.2 | HoldLong | | (15) | 32 | 48 | 11 | 20 | 2.4,100 | 38 | | 47 | Jun/24 | 9 | 62.13 | 60.12 | 60.14(0.17) | 60.53(0.18) | 60.67(0.23) | 61.21 | -0.4 | | -21 | 20(1) | 40 | [14] | [30] | [29] | 108 | 74 | UT | 1.2 | CloseLong? | | (13) | 19 | 68 | 13 | 20 | 2.3,100 | 38 | | 48 | Jun/23 | 15 | 62.22 | 60.11 | 60.04(0.13) | 60.42(0.12) | 60.53(0.07) | 60.74 | -0.6 | | -25 | 19(-0.2) | 25 | [11] | [10] | [13] | 87 | 14 | UT | 0.5 | HoldLong? | | (12) | 6 | 22 | 29 | 12 | 1.6,97 | 30 | | 49 | Jun/23 | 14 | 62.22 | 60.11 | 59.96(0.17) | 60.35(0.08) | 60.49(0.02) | 60.59 | -0.7 | | -25 | 19(-2.6) | 20 | [14] | [5] | [11] | 76 | -48 | UT | 0.2 | HoldLong | | (12) | 2 | 20 | 25 | 0 | 1.4,91 | 30 | | 50 | Jun/23 | 13 | 62.22 | 60.11 | 59.86(0.15) | 60.3(0.12) | 60.48(0.12) | 60.45 | -0.7 | | -25 | 22(-1.9) | 20 | [13] | [15] | [8] | 68 | -15 | UT | -0.1 | OpenLong | | (15) | 10 | 13 | 23 | 2 | 1.1,90 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|