|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 5, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $17.7300 One month high (close): $20.5200
SLV Daily Change: -3.17% Daily StdDev 1.65% SLV EMA_5_Trend: -1.85% 10Minute StdDev: $0.4339
Latest Price : $17.73(-3.17%) | Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.6
| Tue. Jul. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 13 | 19.54 | 19.07 | 18.36(-0.43) | 18.02(-0.28) | 17.77(-0.73) | 17.68 | -2.7 | | -21 | 64(-0.8) | -50 | [-26] | [-66] | [-9] | -87 | -139 | DT | -0.2 | HoldShort | | (-28) | -44 | -11 | 0 | -20 | -1.5,1 | 30 | Sample size 50 Avg positive next hour return: 1.06%(72%) Avg negative next hour return: -0.34%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.02(hourly_sma_10 1.92%) 18.36(hourly_sma_20 3.85%) 19.07(daily_ema_10 7.86%) 19.54(daily_ema_20 10.52%)
|
| 2 | Jul/5 | 12 | 19.54 | 19.07 | 18.44(-0.38) | 18.07(-0.22) | 17.9(-0.61) | 17.71 | -2.6 | | -21 | 65(1) | -50 | [-23] | [-56] | [-3] | -89 | -189 | DT | -0.4 | HoldShort | | (-25) | -37 | 11 | -3 | -20 | -1.6,1 | 30 | 3 | Jul/5 | 11 | 19.54 | 19.07 | 18.51(-0.38) | 18.11(-0.55) | 18.01(-0.61) | 17.68 | -2.7 | | -21 | 64(3.4) | -50 | [-23] | [-66] | [-23] | -98 | -239 | DT | -0.7 | OpenShort | | (-28) | -37 | -48 | -14 | -20 | -1.9,0 | 30 | 4 | Jul/5 | 10 | 19.54 | 19.07 | 18.58(-0.38) | 18.21(-0.55) | 18.12(-0.49) | 17.81 | -2.5 | | -21 | 60(3.5) | -50 | [-23] | [-59] | [-25] | -88 | -171 | DT | -0.7 | OpenShort | | (-25) | -30 | -58 | -8 | -20 | -1.8,7 | 30 | 5 | Jul/5 | 9 | 19.54 | 19.07 | 18.65(-0.27) | 18.31(-0.44) | 18.21(-0.33) | 17.97 | -2.2 | | -21 | 57(2.6) | -50 | [-16] | [-45] | [-42] | -80 | -186 | DT | -0.6 | OpenShort? | | (-21) | -20 | -122 | -2 | -17 | -1.7,13 | 30 | | | |
6 | Jul/1 | 15 | 19.67 | 19.31 | 18.7(-0.27) | 18.39(-0.27) | 18.27(0.16) | 18.31 | -2.3 | | -18 | 54(-11.7) | -50 | [-16] | [-9] | [6] | -57 | 78 | DP | 0.1 | OpenShort? | | (-14) | 10 | 7 | 6 | 20 | -1,18 | 28 | 7 | Jul/1 | 14 | 19.67 | 19.31 | 18.75(-0.21) | 18.44(-0.27) | 18.24(0.22) | 18.29 | -2.4 | | -18 | 66(0.3) | -50 | [-13] | [-4] | [12] | -65 | 4 | DP | 0.1 | OpenShort | | (-18) | 14 | 32 | 6 | 0 | -1.2,15 | 28 | 8 | Jul/1 | 13 | 19.67 | 19.31 | 18.79(-0.27) | 18.49(-0.32) | 18.2(-0.6) | 18.2 | -2.5 | | -18 | 65(3) | -50 | [-17] | [-58] | [-9] | -75 | -195 | DT | 0 | OpenShort | | (-18) | -38 | -18 | 10 | -20 | -1.6,15 | 28 | 9 | Jul/1 | 12 | 19.67 | 19.31 | 18.84(-0.26) | 18.55(-0.38) | 18.31(-0.54) | 18.25 | -2.4 | | -18 | 62(2.8) | -50 | [-16] | [-56] | [-6] | -75 | -189 | DT | -0.2 | OpenShort | | (-17) | -34 | -18 | 18 | -20 | -1.6,15 | 28 | 10 | Jul/1 | 11 | 19.67 | 19.31 | 18.89(-0.26) | 18.62(-0.43) | 18.41(-0.54) | 18.3 | -2.4 | | -18 | 60(3.1) | -50 | [-16] | [-58] | [13] | -83 | -189 | DP | -0.3 | OpenShort | | (-17) | -34 | 43 | 2 | -16 | -1.7,10 | 28 | | | |
11 | Jul/1 | 10 | 19.67 | 19.31 | 18.94(-0.32) | 18.7(-0.58) | 18.51(-0.7) | 18.18 | -2.6 | | -18 | 57(7.8) | -50 | [-20] | [-73] | [3] | -105 | -261 | BT | -1 | OpenLong | | (-21) | -44 | 33 | -7 | -20 | -2.3,3 | 28 | 12 | Jul/1 | 9 | 19.67 | 19.31 | 19(-0.31) | 18.81(-0.53) | 18.64(-0.75) | 18.09 | -2.7 | | -18 | 49(12.8) | -50 | [-19] | [-75] | [-88] | -130 | -362 | DT | -1.9 | HoldShort? | | (-24) | -47 | -220 | -15 | -20 | -3.2,0 | 28 | 13 | Jun/30 | 15 | 19.79 | 19.5 | 19.06(-0.21) | 18.91(-0.21) | 18.78(-0.05) | 18.72 | -2.1 | | -13 | 36(-4.9) | -50 | [-13] | [-17] | [-4] | -88 | 8 | DT | -0.3 | HoldShort? | | (-11) | -3 | -14 | -1 | 5 | -1.6,2 | 35 | 14 | Jun/30 | 14 | 19.79 | 19.5 | 19.1(-0.21) | 18.95(-0.21) | 18.79(-0.16) | 18.76 | -2 | | -13 | 41(-0.4) | -50 | [-13] | [-24] | [-6] | -83 | -15 | DT | -0.1 | HoldShort | | (-14) | -10 | -10 | 7 | -20 | -1.6,7 | 35 | 15 | Jun/30 | 13 | 19.79 | 19.5 | 19.14(-0.16) | 18.99(-0.16) | 18.82(-0.42) | 18.79 | -2 | | -13 | 41(0.1) | -50 | [-10] | [-38] | [-9] | -86 | -126 | DT | -0.1 | HoldShort | | (-11) | -27 | -18 | 6 | -20 | -1.7,7 | 35 | | | |
16 | Jun/30 | 12 | 19.79 | 19.5 | 19.17(-0.21) | 19.02(-0.16) | 18.9(-0.32) | 18.84 | -1.9 | | -13 | 41(-0.1) | -50 | [-13] | [-33] | [7] | -85 | -45 | DP | -0.3 | OpenShort | | (-14) | -20 | 24 | 0 | -16 | -1.6,5 | 35 | 17 | Jun/30 | 11 | 19.79 | 19.5 | 19.21(-0.21) | 19.05(-0.26) | 18.96(-0.42) | 18.77 | -2 | | -13 | 41(2.1) | -50 | [-13] | [-42] | [-7] | -103 | -127 | DT | -0.9 | HoldShort | | (-14) | -27 | 0 | -17 | -20 | -2.1,0 | 35 | 18 | Jun/30 | 10 | 19.79 | 19.5 | 19.25(-0.21) | 19.1(-0.21) | 19.04(-0.42) | 18.77 | -2 | | -13 | 39(3.4) | -50 | [-13] | [-41] | [-26] | -104 | -147 | DT | -1.4 | HoldShort | | (-14) | -27 | -56 | -17 | -20 | -2.4,6 | 35 | 19 | Jun/30 | 9 | 19.79 | 19.5 | 19.29(-0.21) | 19.14(-0.16) | 19.12(-0.16) | 18.93 | -1.7 | | -13 | 36(0.3) | -50 | [-13] | [-23] | [-31] | -86 | -25 | DT | -1 | HoldShort? | | (-14) | -10 | -78 | -5 | -20 | -2,14 | 35 | 20 | Jun/29 | 15 | 19.87 | 19.64 | 19.33(-0.1) | 19.17(-0.05) | 19.15(0.05) | 19.16 | -1.6 | | -8 | 35(-7.5) | -50 | [-6] | [-1] | [-3] | -53 | 19 | DT | 0.1 | OpenShort? | | (-11) | 3 | -10 | 8 | -5 | -0.9,20 | 35 | | | |
21 | Jun/29 | 14 | 19.87 | 19.64 | 19.35(-0.1) | 19.18(-0.1) | 19.15(0) | 19.19 | -1.5 | | -8 | 43(0.1) | -50 | [-7] | [-6] | [9] | -53 | 19 | DP | 0.3 | OpenShort | | (-7) | 0 | 14 | 14 | 20 | -0.8,17 | 35 | 22 | Jun/29 | 13 | 19.87 | 19.64 | 19.37(-0.1) | 19.2(-0.1) | 19.14(-0.05) | 19.15 | -1.6 | | -8 | 43(0.5) | -50 | [-7] | [-9] | [3] | -71 | -23 | DP | 0.1 | OpenShort | | (-7) | -3 | 0 | 9 | 20 | -1.2,9 | 35 | 23 | Jun/29 | 12 | 19.87 | 19.64 | 19.39(-0.1) | 19.22(-0.16) | 19.15(-0.05) | 19.15 | -1.6 | | -8 | 42(1.3) | -40 | [-7] | [-11] | [9] | -78 | -33 | DP | 0 | OpenShort | | (-7) | -3 | 20 | 5 | 11 | -1.3,5 | 35 | 24 | Jun/29 | 11 | 19.87 | 19.64 | 19.41(-0.1) | 19.25(-0.21) | 19.16(-0.21) | 19.09 | -1.8 | | -8 | 41(3.6) | -50 | [-7] | [-23] | [-4] | -95 | -113 | DT | -0.4 | OpenShort | | (-7) | -14 | -7 | 0 | -20 | -1.8,0 | 35 | 25 | Jun/29 | 10 | 19.87 | 19.64 | 19.43(-0.1) | 19.29(-0.21) | 19.2(-0.16) | 19.11 | -1.7 | | -8 | 37(3.5) | -50 | [-7] | [-20] | [-12] | -98 | -100 | DT | -0.5 | OpenShort | | (-7) | -10 | -31 | -1 | -20 | -1.9,0 | 35 | | | |
26 | Jun/29 | 9 | 19.87 | 19.64 | 19.45(-0.05) | 19.33(-0.15) | 19.23(-0.1) | 19.2 | -1.5 | | -8 | 34(2.3) | -45 | [-3] | [-13] | [-2] | -93 | -106 | DT | -0.2 | OpenShort? | | (-7) | -7 | -3 | 0 | -16 | -1.7,0 | 35 | 27 | Jun/28 | 15 | 19.91 | 19.67 | 19.45(0) | 19.36(-0.21) | 19.25(-0.21) | 19.21 | -1.8 | | -9 | 32(-3.6) | -40 | [0] | [-22] | [-2] | -95 | -182 | DR | -0.3 | HoldShort? | | (-3) | -14 | 0 | -2 | -20 | -1.8,0 | 33 | 28 | Jun/28 | 14 | 19.91 | 19.67 | 19.46(-0.05) | 19.4(-0.21) | 19.29(-0.21) | 19.21 | -1.8 | | -9 | 35(2.7) | -50 | [-3] | [-23] | [-8] | -95 | -133 | DT | -0.6 | OpenShort | | (0) | -14 | -14 | -8 | -20 | -1.8,0 | 33 | 29 | Jun/28 | 13 | 19.91 | 19.67 | 19.46(0) | 19.44(-0.21) | 19.33(-0.26) | 19.25 | -1.7 | | -9 | 33(1.7) | -50 | [0] | [-25] | [-9] | -93 | -174 | DR | -0.6 | HoldShort | | (-3) | -17 | -10 | -20 | -20 | -1.7,0 | 33 | 30 | Jun/28 | 12 | 19.91 | 19.67 | 19.47(-0.05) | 19.48(-0.2) | 19.38(-0.26) | 19.28 | -1.6 | | -9 | 31(1.8) | -50 | [-3] | [-26] | [-8] | -88 | -115 | DT | -0.8 | OpenShort | | (0) | -17 | -7 | -24 | -20 | -1.5,0 | 33 | | | |
31 | Jun/28 | 11 | 19.91 | 19.67 | 19.48(-0.05) | 19.52(-0.1) | 19.43(-0.21) | 19.3 | -1.5 | | -9 | 29(1.8) | -50 | [-3] | [-19] | [-19] | -71 | -93 | DT | -1.1 | OpenShort | | (-3) | -14 | -27 | -29 | -20 | -1.6,19 | 33 | 32 | Jun/28 | 10 | 19.91 | 19.67 | 19.49(-0.1) | 19.54(-0.1) | 19.47(-0.26) | 19.38 | -1.3 | | -9 | 27(-0.6) | -50 | [-7] | [-23] | [-14] | -33 | -25 | DT | -0.8 | OpenShort | | (-3) | -17 | -24 | -19 | -20 | -1,42 | 33 | 33 | Jun/28 | 9 | 19.91 | 19.67 | 19.51(-0.05) | 19.54(0) | 19.52(-0.15) | 19.45 | -1.2 | | -9 | 28(-2.7) | -50 | [-3] | [-12] | [-11] | -16 | -18 | DT | -0.6 | OpenShort? | | (-3) | -10 | -17 | -16 | -20 | -0.5,47 | 33 | 34 | Jun/27 | 15 | 19.97 | 19.71 | 19.52(-0.1) | 19.56(-0.05) | 19.55(-0.15) | 19.5 | -1.3 | | -9 | 31(-5.3) | -50 | [-7] | [-15] | [-3] | 15 | 53 | DT | -0.4 | OpenShort? | | (-3) | -10 | -3 | -11 | -5 | -0.2,70 | 39 | 35 | Jun/27 | 14 | 19.97 | 19.71 | 19.54(-0.05) | 19.56(0) | 19.58(-0.15) | 19.51 | -1.2 | | -9 | 36(-2.4) | -50 | [-3] | [-13] | [-5] | 24 | -8 | DT | -0.5 | OpenShort | | (-7) | -10 | -3 | -6 | -20 | -0.2,79 | 39 | | | |
36 | Jun/27 | 13 | 19.97 | 19.71 | 19.55(-0.05) | 19.57(0.05) | 19.58(0) | 19.52 | -1.2 | | -9 | 38(-2.9) | -50 | [-3] | [-1] | [-12] | 31 | 29 | DT | -0.6 | OpenShort | | (-3) | 0 | -30 | -2 | -20 | -0.2,86 | 39 | 37 | Jun/27 | 12 | 19.97 | 19.71 | 19.56(-0.05) | 19.56(0.2) | 19.61(0.05) | 19.61 | -1 | | -9 | 41(-2.2) | -50 | [-3] | [7] | [-3] | 47 | 91 | RG | 0 | Wait | | (-3) | 3 | -3 | 8 | -20 | 0.3,89 | 39 | 38 | Jun/27 | 11 | 19.97 | 19.71 | 19.57(-0.05) | 19.52(0.1) | 19.6(0.1) | 19.62 | -0.9 | | -9 | 43(-2.2) | -50 | [-3] | [7] | [0] | 43 | 103 | RG | 0.1 | Wait | | (-3) | 6 | -10 | 15 | 10 | 0.3,85 | 39 | 39 | Jun/27 | 10 | 19.97 | 19.71 | 19.58(-0.05) | 19.5(0.15) | 19.58(0.15) | 19.65 | -0.9 | | -9 | 46(-2) | -50 | [-3] | [11] | [7] | 38 | 126 | UR | 0.4 | SmallShort | | (-3) | 10 | 3 | 13 | 20 | 0.4,78 | 39 | 40 | Jun/27 | 9 | 19.97 | 19.71 | 19.59(-0.05) | 19.47(0.1) | 19.55(0.1) | 19.64 | -0.9 | | -9 | 48(-2.6) | -25 | [-3] | [7] | [19] | 24 | 103 | UR | 0.5 | SmallShort? | | (-3) | 6 | 40 | 12 | 20 | 0.3,66 | 39 | | | |
41 | Jun/24 | 15 | 20.01 | 19.78 | 19.6(-0.1) | 19.47(0) | 19.53(0.05) | 19.52 | -1.3 | | -8 | 50(-1.5) | -50 | [-6] | [-0] | [-2] | -3 | 70 | DT | -0.1 | OpenShort? | | (-7) | 3 | -13 | 4 | 20 | -0.4,57 | 41 | 42 | Jun/24 | 14 | 20.01 | 19.78 | 19.62(-0.1) | 19.45(-0.05) | 19.52(0.41) | 19.56 | -1.2 | | -8 | 52(-4.5) | -45 | [-6] | [21] | [9] | -1 | 169 | UR | 0.2 | SmallShort | | (-3) | 26 | 17 | 11 | 20 | -0.3,57 | 41 | 43 | Jun/24 | 13 | 20.01 | 19.78 | 19.64(-0.15) | 19.46(-0.1) | 19.44(0.1) | 19.51 | -1.4 | | -8 | 56(-3.9) | -50 | [-10] | [-1] | [4] | -11 | 101 | DP | 0.3 | OpenShort | | (-10) | 6 | -7 | 17 | 20 | -0.6,54 | 41 | 44 | Jun/24 | 12 | 20.01 | 19.78 | 19.67(-0.1) | 19.48(-0.1) | 19.42(0.21) | 19.53 | -1.3 | | -8 | 60(-3.7) | -45 | [-6] | [7] | [8] | -16 | 80 | UR | 0.5 | SmallShort | | (-7) | 14 | -3 | 29 | 20 | -0.6,49 | 41 | 45 | Jun/24 | 11 | 20.01 | 19.78 | 19.69(-0.15) | 19.5(-0.15) | 19.38(0.1) | 19.54 | -1.3 | | -8 | 64(-2.9) | -50 | [-10] | [-2] | [18] | -34 | 91 | DP | 0.7 | OpenShort | | (-10) | 6 | 33 | 19 | 20 | -0.6,31 | 41 | | | |
46 | Jun/24 | 10 | 20.01 | 19.78 | 19.72(-0.15) | 19.53(-0.15) | 19.36(-0.1) | 19.44 | -1.5 | | -8 | 67(-1.8) | -30 | [-10] | [-15] | [31] | -62 | -18 | DP | 0.3 | OpenShort | | (-10) | -6 | 85 | 14 | 10 | -1.1,16 | 41 | 47 | Jun/24 | 9 | 20.01 | 19.78 | 19.75(-0.25) | 19.56(-0.31) | 19.38(-0.46) | 19.19 | -2.2 | | -8 | 68(5) | -50 | [-16] | [-45] | [-26] | -103 | -148 | DT | -0.8 | HoldShort? | | (-16) | -30 | -64 | 2 | -20 | -2.2,2 | 41 | 48 | Jun/23 | 15 | 20.06 | 19.83 | 19.8(-0.2) | 19.62(-0.25) | 19.47(-0.36) | 19.38 | -1.9 | | -10 | 63(-0.6) | -50 | [-13] | [-37] | [-5] | -92 | -103 | DT | -0.4 | HoldShort? | | (-13) | -23 | 14 | -31 | -20 | -1.8,3 | 35 | 49 | Jun/23 | 14 | 20.06 | 19.83 | 19.84(-0.15) | 19.67(-0.25) | 19.54(-0.46) | 19.34 | -2.1 | | -10 | 64(8.9) | -50 | [-10] | [-42] | [-21] | -105 | -216 | DT | -0.9 | HoldShort | | (-16) | -29 | -30 | -35 | -20 | -2.2,0 | 35 | 50 | Jun/23 | 13 | 20.06 | 19.83 | 19.87(-0.15) | 19.72(-0.2) | 19.63(-0.36) | 19.43 | -1.8 | | -10 | 55(8) | -50 | [-10] | [-34] | [-23] | -108 | -162 | DT | -1 | HoldShort | | (-7) | -23 | -40 | -36 | -20 | -2.3,0 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|