|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $133.2700 One month high (close): $151.4400
IVE Daily Change: -0.96% Daily StdDev 1.43% IVE EMA_5_Trend: -0.35% 10Minute StdDev: $0.8989
Latest Price : $137.89(-0.96%) | Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 139.76 | 138.12 | 137.26(-0.08) | 137.04(-0.07) | 136.08(-0.41) | 136.14 | -0.8 | | -9 | 19(0.2) | -50 | [-6] | [-32] | [-2] | -69 | -101 | DT | 0.1 | OpenShort | | (-5) | -29 | 3 | 0 | -20 | -1.2,11 | 51 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 138.12(daily_ema_10 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 137.04(weak_hourly_sma_10 0.66%) 137.26(weak_hourly_sma_20 0.82%) 139.76(daily_ema_20 2.66%)
|
| | | 2 | Jul/5 | 12 | 139.76 | 138.12 | 137.37(-0.07) | 137.13(-0.16) | 136.64(-0.34) | 136.08 | -0.8 | | -9 | 19(0.7) | -50 | [-5] | [-30] | [5] | -80 | -105 | DP | -0.6 | OpenShort | | (-7) | -24 | 29 | -20 | -20 | -1.4,5 | 51 | | 3 | Jul/5 | 11 | 139.76 | 138.12 | 137.47(-0.09) | 137.35(-0.13) | 137.1(-0.35) | 135.57 | -0.9 | | -9 | 19(2.7) | -50 | [-6] | [-30] | [-21] | -100 | -137 | DT | -1.8 | HoldShort | | (-7) | -25 | -16 | -62 | -20 | -2.2,5 | 51 | | 4 | Jul/5 | 10 | 139.76 | 138.12 | 137.59(-0.09) | 137.53(-0.14) | 137.58(-0.25) | 135.86 | -0.8 | | -9 | 16(2.4) | -50 | [-6] | [-23] | [-29] | -69 | -105 | DT | -2.3 | OpenShort | | (-6) | -18 | -52 | -42 | -20 | -2.3,39 | 51 | | 5 | Jul/5 | 9 | 139.76 | 138.12 | 137.71(-0.05) | 137.72(-0.08) | 137.92(-0.06) | 136.79 | -0.6 | | -9 | 13(0.2) | -50 | [-4] | [-7] | [-42] | -19 | -37 | DT | -1.8 | OpenShort? | | (-4) | -4 | -116 | -10 | -20 | -1.5,69 | 51 | | | | |
| 6 | Jul/1 | 15 | 140.3 | 137.71 | 137.78(0.02) | 137.83(0.07) | 138(0.29) | 138.92 | -0.3 | | -12 | 13(2.5) | -5 | [1] | [24] | [18] | 86 | 129 | RG | 1.5 | SmallShort? | | (2) | 20 | 27 | 35 | 20 | 1.8,91 | 42 | | 7 | Jul/1 | 14 | 140.3 | 137.71 | 137.75(-0.02) | 137.73(0.08) | 137.6(0.01) | 138.43 | -0.3 | | -12 | 11(-0.6) | -25 | [-1] | [4] | [16] | 56 | 71 | UR | 1.4 | SmallShort | | (0) | 1 | 33 | 23 | 16 | 1.2,76 | 42 | | 8 | Jul/1 | 13 | 140.3 | 137.71 | 137.78(-0.04) | 137.62(0.08) | 137.58(0.08) | 137.84 | -0.4 | | -12 | 11(-1) | -45 | [-3] | [9] | [9] | 12 | 55 | UR | 0.4 | SmallShort | | (-3) | 6 | 21 | 13 | -7 | 0.1,59 | 42 | | 9 | Jul/1 | 12 | 140.3 | 137.71 | 137.84(-0.07) | 137.51(0.07) | 137.47(-0.06) | 137.46 | -0.5 | | -12 | 12(-1.4) | -50 | [-5] | [-2] | [-1] | -20 | 22 | DT | -0 | OpenShort | | (-5) | -4 | 7 | -11 | -16 | -0.6,45 | 42 | | 10 | Jul/1 | 11 | 140.3 | 137.71 | 137.94(-0.09) | 137.41(-0.06) | 137.55(-0.09) | 137.34 | -0.5 | | -12 | 14(-2) | -50 | [-6] | [-9] | [7] | -14 | 22 | DP | -0.3 | OpenShort | | (-6) | -6 | 17 | 4 | 10 | -0.8,56 | 42 | | | | |
| 11 | Jul/1 | 10 | 140.3 | 137.71 | 138.07(-0.12) | 137.49(-0.09) | 137.68(-0.13) | 137.02 | -0.6 | | -12 | 16(-1.6) | -50 | [-9] | [-13] | [-24] | -28 | 2 | DT | -0.8 | OpenShort | | (-9) | -9 | -70 | -4 | -6 | -1.2,52 | 42 | | 12 | Jul/1 | 9 | 140.3 | 137.71 | 138.23(-0.12) | 137.62(0.02) | 137.86(0.14) | 138.29 | -0.4 | | -12 | 17(-4.2) | -50 | [-9] | [10] | [23] | 14 | 145 | UR | 0.5 | SmallShort? | | (-5) | 10 | 57 | 11 | 20 | 0.1,61 | 42 | | 13 | Jun/30 | 15 | 140.85 | 137.19 | 138.39(-0.17) | 137.59(-0.06) | 137.67(0.08) | 137.26 | -0.6 | | -18 | 22(-1.8) | -50 | [-12] | [-1] | [-8] | -27 | 97 | DT | -0.3 | OpenShort? | | (-12) | 6 | -26 | 4 | -5 | -1,48 | 32 | | 14 | Jun/30 | 14 | 140.85 | 137.19 | 138.63(-0.09) | 137.67(-0.01) | 137.56(0.22) | 137.73 | -0.5 | | -18 | 23(-0.5) | -50 | [-6] | [13] | [-2] | -17 | 76 | RG | 0.1 | Wait | | (-12) | 16 | -17 | 17 | 6 | -0.7,51 | 32 | | 15 | Jun/30 | 13 | 140.85 | 137.19 | 138.75(-0.08) | 137.68(-0.03) | 137.26(-0.02) | 138.04 | -0.5 | | -18 | 24(-0.4) | -50 | [-6] | [-5] | [7] | -19 | 21 | DP | 0.6 | OpenShort | | (-7) | -1 | 3 | 23 | 20 | -0.5,44 | 32 | | | | |
| 16 | Jun/30 | 12 | 140.85 | 137.19 | 138.86(-0.09) | 137.72(-0.04) | 137.29(-0.06) | 137.98 | -0.5 | | -18 | 24(-0.4) | -50 | [-6] | [-8] | [17] | -38 | 10 | DP | 0.5 | OpenShort | | (-7) | -4 | 36 | 20 | 20 | -0.6,27 | 32 | | 17 | Jun/30 | 11 | 140.85 | 137.19 | 138.98(-0.12) | 137.78(-0.1) | 137.37(-0.09) | 137.33 | -0.6 | | -18 | 25(0.1) | -50 | [-9] | [-13] | [13] | -68 | -29 | DP | -0 | OpenShort | | (-9) | -6 | 39 | 2 | -3 | -1.1,10 | 32 | | 18 | Jun/30 | 10 | 140.85 | 137.19 | 139.15(-0.15) | 137.92(-0.18) | 137.5(-0.2) | 136.63 | -0.7 | | -18 | 25(1.6) | -50 | [-11] | [-24] | [1] | -89 | -86 | DP | -0.6 | OpenShort | | (-11) | -14 | 14 | -5 | -20 | -1.7,4 | 32 | | 19 | Jun/30 | 9 | 140.85 | 137.19 | 139.36(-0.14) | 138.17(-0.22) | 137.78(-0.23) | 136.39 | -0.7 | | -18 | 23(2.8) | -50 | [-10] | [-28] | [-36] | -99 | -133 | DT | -1 | OpenShort? | | (-12) | -16 | -98 | -4 | -20 | -2.2,6 | 32 | | 20 | Jun/29 | 15 | 141.41 | 137.19 | 139.55(-0.07) | 138.48(-0.14) | 138.1(-0.04) | 138.17 | -0.5 | | -19 | 20(1.2) | -50 | [-5] | [-9] | [-1] | -74 | -43 | DT | 0.1 | OpenShort? | | (-6) | -3 | -11 | 7 | 11 | -1.2,6 | 28 | | | | |
| 21 | Jun/29 | 14 | 141.41 | 137.19 | 139.65(-0.05) | 138.67(-0.12) | 138.15(-0.01) | 138.36 | -0.5 | | -19 | 19(0.5) | -45 | [-4] | [-6] | [9] | -74 | -46 | DP | 0.2 | OpenShort | | (-5) | -1 | 19 | 8 | 14 | -1.1,4 | 28 | | 22 | Jun/29 | 13 | 141.41 | 137.19 | 139.72(-0.06) | 138.84(-0.25) | 138.17(-0.13) | 138.02 | -0.6 | | -19 | 18(1.2) | -50 | [-4] | [-20] | [3] | -87 | -94 | DP | -0.1 | OpenShort | | (-6) | -9 | 5 | 4 | 7 | -1.5,1 | 28 | | 23 | Jun/29 | 12 | 141.41 | 137.19 | 139.81(-0.06) | 139.19(-0.29) | 138.35(-0.15) | 137.93 | -0.6 | | -19 | 17(1.5) | -50 | [-4] | [-22] | [-2] | -95 | -108 | DT | -0.4 | OpenShort | | (-5) | -11 | -6 | 0 | -1 | -1.8,0 | 28 | | 24 | Jun/29 | 11 | 141.41 | 137.19 | 139.9(-0.06) | 139.6(-0.16) | 138.56(-0.21) | 138.04 | -0.5 | | -19 | 16(1.6) | -50 | [-4] | [-22] | [-10] | -98 | -122 | DT | -0.5 | OpenShort | | (-5) | -15 | -17 | -2 | -20 | -1.9,0 | 28 | | 25 | Jun/29 | 10 | 141.41 | 137.19 | 139.98(-0.04) | 139.82(-0.13) | 138.85(-0.22) | 138.36 | -0.5 | | -19 | 14(1.1) | -50 | [-3] | [-21] | [-9] | -98 | -135 | DT | -0.6 | OpenShort | | (-4) | -16 | -12 | -8 | -20 | -1.9,0 | 28 | | | | |
| 26 | Jun/29 | 9 | 141.41 | 137.19 | 140.04(-0.02) | 140(-0.14) | 139.16(-0.26) | 138.58 | -0.5 | | -19 | 13(0.9) | -50 | [-1] | [-24] | [-11] | -95 | -142 | DT | -0.7 | HoldShort? | | (-3) | -18 | -14 | -17 | -20 | -1.8,0 | 28 | | 27 | Jun/28 | 15 | 142 | 137.03 | 140.07(0.03) | 140.19(-0.13) | 139.52(-0.37) | 138.83 | -0.5 | | -22 | 12(-1) | -50 | [2] | [-31] | [-12] | -93 | -205 | DR | -0.9 | HoldShort? | | (-1) | -26 | -10 | -30 | -20 | -1.7,0 | 27 | | 28 | Jun/28 | 14 | 142 | 137.03 | 140.03(0.1) | 140.37(-0.12) | 140.04(-0.42) | 139.01 | -0.5 | | -22 | 13(-5.3) | -50 | [7] | [-33] | [-18] | -75 | -263 | DR | -1.2 | HoldShort | | (3) | -30 | -26 | -35 | -20 | -1.2,5 | 27 | | 29 | Jun/28 | 13 | 142 | 137.03 | 139.89(0.14) | 140.54(-0.06) | 140.63(-0.11) | 139.48 | -0.4 | | -22 | 18(-4.9) | -35 | [10] | [-8] | [-19] | -45 | -187 | DR | -1 | OpenShort | | (9) | -8 | -28 | -37 | -20 | -0.4,15 | 27 | | 30 | Jun/28 | 12 | 142 | 137.03 | 139.69(0.16) | 140.62(-0.01) | 140.79(-0.05) | 140 | -0.3 | | -22 | 23(-4.5) | -15 | [11] | [-2] | [-12] | -4 | -141 | DR | -0.5 | OpenShort | | (12) | -4 | -14 | -29 | -20 | 0.2,41 | 27 | | | | |
| 31 | Jun/28 | 11 | 142 | 137.03 | 139.46(0.17) | 140.64(0.02) | 140.86(-0.01) | 140.25 | -0.3 | | -22 | 28(-3.2) | -35 | [12] | [2] | [-25] | 29 | -102 | CR | -0.3 | HoldShort | | (14) | -1 | -64 | -10 | -20 | 0.4,69 | 27 | | 32 | Jun/28 | 10 | 142 | 137.03 | 139.22(0.2) | 140.61(0.14) | 140.88(0.14) | 141.44 | -0.1 | | -22 | 31(-0.5) | -5 | [14] | [18] | [-8] | 67 | 6 | CR | 0.3 | HoldShort | | (17) | 10 | -29 | 0 | 16 | 1.1,89 | 27 | | 33 | Jun/28 | 9 | 142 | 137.03 | 138.94(0.19) | 140.42(0.15) | 140.68(0.16) | 141.98 | -0 | | -22 | 32(0.9) | 40 | [14] | [19] | [34] | 82 | 79 | UT | 0.6 | HoldLong? | | (17) | 11 | 92 | 2 | 20 | 1.5,94 | 27 | | 34 | Jun/27 | 15 | 142.62 | 136.9 | 138.67(0.13) | 140.21(0.04) | 140.68(0) | 140.28 | -0.4 | | -23 | 31(0.3) | -10 | [9] | [2] | [-1] | 60 | -1 | CR | -0.1 | HoldShort? | | (11) | 0 | 1 | -7 | -7 | 0.8,90 | 32 | | 35 | Jun/27 | 14 | 142.62 | 136.9 | 138.49(0.13) | 140.15(0.05) | 140.45(0.01) | 140.26 | -0.4 | | -23 | 30(0) | -15 | [9] | [3] | [-4] | 67 | 11 | CR | -0.1 | HoldShort | | (11) | 1 | -7 | -7 | -6 | 0.9,94 | 32 | | | | |
| 36 | Jun/27 | 13 | 142.62 | 136.9 | 138.31(0.13) | 140.08(0.09) | 140.43(0.06) | 140.39 | -0.3 | | -23 | 30(0.6) | -10 | [9] | [9] | [-4] | 75 | 43 | CR | -0 | HoldShort | | (11) | 4 | -11 | -4 | -3 | 1.1,97 | 32 | | 37 | Jun/27 | 12 | 142.62 | 136.9 | 138.13(0.14) | 139.95(0.19) | 140.34(0.13) | 140.58 | -0.3 | | -23 | 30(1) | -5 | [10] | [17] | [-4] | 82 | 80 | CR | 0.1 | OpenShort | | (11) | 9 | -8 | -2 | -5 | 1.3,99 | 32 | | 38 | Jun/27 | 11 | 142.62 | 136.9 | 137.94(0.17) | 139.68(0.33) | 140.16(0.14) | 140.73 | -0.3 | | -23 | 29(1.3) | 25 | [12] | [23] | [7] | 88 | 73 | UT | 0.3 | OpenLong | | (11) | 10 | 24 | -2 | -14 | 1.5,100 | 32 | | 39 | Jun/27 | 10 | 142.62 | 136.9 | 137.71(0.15) | 139.22(0.32) | 139.96(0.08) | 140.28 | -0.4 | | -23 | 27(1) | 10 | [11] | [18] | [1] | 88 | 69 | RG | 0.2 | Wait | | (11) | 6 | 10 | -2 | -18 | 1.5,100 | 32 | | 40 | Jun/27 | 9 | 142.62 | 136.9 | 137.51(0.14) | 138.77(0.35) | 139.85(0.09) | 140.1 | -0.4 | | -23 | 26(1.5) | 5 | [10] | [20] | [1] | 88 | 80 | RG | 0.1 | Wait? | | (11) | 6 | 5 | -4 | -5 | 1.5,100 | 32 | | | | |
| 41 | Jun/24 | 15 | 143.04 | 137.02 | 137.32(0.18) | 138.29(0.34) | 139.73(0.12) | 140 | -0.5 | | -25 | 25(1.9) | 20 | [13] | [21] | [5] | 93 | 59 | UT | 0.2 | OpenLong? | | (11) | 9 | 15 | -5 | 13 | 1.7,100 | 33 | | 42 | Jun/24 | 14 | 143.04 | 137.02 | 137.08(0.11) | 137.82(0.26) | 139.56(0.25) | 139.72 | -0.5 | | -25 | 23(1.8) | 0 | [8] | [27] | [1] | 93 | 145 | RG | 0.1 | Wait | | (13) | 18 | -3 | -8 | 20 | 1.7,100 | 33 | | 43 | Jun/24 | 13 | 143.04 | 137.02 | 136.93(0.12) | 137.46(0.23) | 139.21(0.52) | 139.77 | -0.5 | | -25 | 21(2.3) | 30 | [9] | [45] | [7] | 100 | 219 | UT | 0.4 | HoldLong | | (9) | 37 | 7 | -5 | 20 | 2,100 | 33 | | 44 | Jun/24 | 12 | 143.04 | 137.02 | 136.76(0.12) | 137.14(0.22) | 138.49(0.58) | 139.64 | -0.5 | | -25 | 19(2.7) | 30 | [9] | [49] | [9] | 108 | 234 | UT | 0.9 | HoldLong | | (9) | 41 | 5 | 8 | 20 | 2.3,100 | 33 | | 45 | Jun/24 | 11 | 143.04 | 137.02 | 136.59(0.13) | 136.84(0.22) | 137.69(0.62) | 139.55 | -0.5 | | -25 | 16(3.5) | 35 | [9] | [52] | [22] | 118 | 244 | UT | 1.7 | HoldLong | | (10) | 44 | 23 | 45 | 20 | 2.7,100 | 33 | | | | |
| 46 | Jun/24 | 10 | 143.04 | 137.02 | 136.41(0.12) | 136.54(0.17) | 136.84(0.57) | 139.13 | -0.6 | | -25 | 13(3.9) | 30 | [9] | [46] | [39] | 116 | 221 | UT | 2.7 | HoldLong | | (9) | 40 | 65 | 59 | 20 | 3.2,86 | 33 | | 47 | Jun/24 | 9 | 143.04 | 137.02 | 136.25(0.07) | 136.31(0.09) | 136.07(0.26) | 137.95 | -0.8 | | -25 | 9(1.9) | 15 | [5] | [21] | [45] | 85 | 115 | UT | 3.2 | OpenLong? | | (6) | 18 | 98 | 46 | 20 | 2.9,62 | 33 | | 48 | Jun/23 | 15 | 143.38 | 137.44 | 136.15(0.03) | 136.31(0) | 135.72(-0.04) | 136.19 | -1.1 | | -29 | 7(-0.4) | -30 | [2] | [-8] | [9] | -18 | -37 | RG | 1 | SmallShort? | | (1) | -3 | 29 | -6 | 4 | 0.1,30 | 23 | | 49 | Jun/23 | 14 | 143.38 | 137.44 | 136.11(0.07) | 136.19(-0.04) | 135.78(-0.15) | 135.68 | -1.1 | | -29 | 7(-3.1) | -35 | [5] | [-17] | [2] | -60 | -133 | RG | -0.2 | Wait | | (1) | -11 | 21 | -20 | -20 | -0.9,13 | 23 | | 50 | Jun/23 | 13 | 143.38 | 137.44 | 136.01(0.05) | 136.25(-0.08) | 135.98(-0.19) | 135.3 | -1.2 | | -29 | 10(-1.8) | -50 | [4] | [-22] | [-6] | -54 | -144 | DR | -1 | OpenShort | | (5) | -14 | -1 | -18 | -20 | -1,21 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|