|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.9950 One month high (close): $133.4800
EXPE Daily Change: 0.68% Daily StdDev 3.9% EXPE EMA_5_Trend: -0.83% 10Minute StdDev: $1.6615
Latest Price : $96.94(0.68%) | Thu. Jul 7, 2022($1.2) Wed. Jul 6, 2022($1.4) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.6) Thu. Jun 30, 2022($1.7) Wed. Jun 29, 2022($3.3) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 105.08 | 97.43 | 94.71(0.05) | 95.44(0.13) | 94.85(0.12) | 96.81 | -0.7 | | -21 | 14(0.5) | -25 | [1] | [3] | [15] | 70 | 202 | RG | 1.3 | SmallShort | | (1) | 3 | 13 | 28 | 20 | 1.3,87 | 40 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.44(weak_hourly_sma_10 -1.42%) 94.71(weak_hourly_sma_20 -2.17%)
Resistance Levels: 97.43(daily_ema_10 0.64%) 105.08(daily_ema_20 8.54%)
|
| | | 2 | Jul/5 | 12 | 105.08 | 97.43 | 94.66(0.11) | 95.32(0.11) | 94.74(0.04) | 96.35 | -0.8 | | -21 | 13(0.5) | 5 | [3] | [1] | [22] | 47 | 86 | RG | 1.1 | SmallShort | | (1) | 1 | 41 | 21 | 20 | 1.1,69 | 40 | | 3 | Jul/5 | 11 | 105.08 | 97.43 | 94.66(0) | 95.22(0.08) | 94.7(-0.18) | 94.94 | -0.9 | | -21 | 13(-0.1) | -45 | [0] | [-6] | [5] | 2 | -3 | DP | 0.2 | OpenShort | | (0) | -5 | 37 | -23 | -20 | 0.3,44 | 40 | | 4 | Jul/5 | 10 | 105.08 | 97.43 | 94.56(-0.08) | 95.14(-0.1) | 94.87(-0.59) | 93.7 | -1 | | -21 | 13(0.3) | -50 | [-2] | [-19] | [-1] | -15 | -151 | DT | -0.8 | OpenShort | | (-2) | -15 | 36 | -31 | -20 | -0.6,50 | 40 | | 5 | Jul/5 | 9 | 105.08 | 97.43 | 94.64(-0.16) | 95.24(-0.15) | 95.43(-0.61) | 92.49 | -1.1 | | -21 | 13(0.5) | -50 | [-4] | [-21] | [-52] | -15 | -223 | DT | -2.1 | OpenShort? | | (-4) | -16 | -105 | -26 | -20 | -1.5,73 | 40 | | | | |
| 6 | Jul/1 | 15 | 106.75 | 97.75 | 94.79(0.01) | 95.38(0.24) | 96.02(0.13) | 96.13 | -0.8 | | -24 | 12(2.2) | -50 | [0] | [5] | [-2] | 71 | 158 | CR | 0.1 | HoldShort? | | (1) | 3 | -9 | 4 | 2 | 1,96 | 33 | | 7 | Jul/1 | 14 | 106.75 | 97.75 | 94.78(-0.09) | 95.15(0.38) | 95.9(0.18) | 96.43 | -0.8 | | -24 | 10(-1.2) | -40 | [-2] | [7] | [9] | 78 | 296 | UR | 0.4 | SmallShort | | (1) | 5 | 18 | 9 | 19 | 1.2,98 | 33 | | 8 | Jul/1 | 13 | 106.75 | 97.75 | 94.87(-0.16) | 94.79(0.48) | 95.73(0.34) | 95.8 | -0.8 | | -24 | 11(-1.5) | -50 | [-4] | [12] | [-2] | 62 | 327 | RG | 0 | Wait | | (-4) | 9 | -7 | 13 | -20 | 0.6,97 | 33 | | 9 | Jul/1 | 12 | 106.75 | 97.75 | 95.02(-0.2) | 94.34(0.42) | 95.41(0.36) | 96.04 | -0.8 | | -24 | 13(-2) | -50 | [-5] | [12] | [9] | 60 | 381 | UR | 0.4 | SmallShort | | (-4) | 9 | 9 | 17 | 20 | 0.6,95 | 33 | | 10 | Jul/1 | 11 | 106.75 | 97.75 | 95.21(-0.27) | 93.95(-0.03) | 95.07(0.34) | 95.74 | -0.8 | | -24 | 15(-2.6) | -50 | [-7] | [5] | [17] | 50 | 392 | UR | 0.3 | SmallShort | | (-6) | 9 | 8 | 23 | 20 | 0.3,92 | 33 | | | | |
| 11 | Jul/1 | 10 | 106.75 | 97.75 | 95.47(-0.31) | 93.98(0.03) | 94.75(0.47) | 95.47 | -0.8 | | -24 | 17(-2.8) | -50 | [-8] | [9] | [11] | 24 | 397 | UR | 0.3 | SmallShort | | (-8) | 12 | -6 | 18 | 20 | 0,74 | 33 | | 12 | Jul/1 | 9 | 106.75 | 97.75 | 95.77(-0.46) | 93.95(0.05) | 94.31(0.51) | 95.66 | -0.8 | | -24 | 20(-4.1) | -50 | [-12] | [9] | [26] | 8 | 539 | UR | 0.5 | SmallShort? | | (-9) | 13 | 45 | 17 | 20 | -0,58 | 33 | | 13 | Jun/30 | 15 | 108.57 | 97.79 | 96.21(-0.59) | 93.9(-0.09) | 93.83(0.58) | 94.12 | -1 | | -27 | 24(-1.9) | -50 | [-15] | [7] | [3] | -20 | 466 | UR | 0.1 | SmallShort? | | (-15) | 15 | -6 | 13 | 20 | -0.6,45 | 27 | | 14 | Jun/30 | 14 | 108.57 | 97.79 | 96.78(-0.35) | 93.98(-0.04) | 93.29(0.52) | 94.31 | -1 | | -27 | 26(-0.6) | -50 | [-9] | [7] | [7] | -31 | 191 | UR | 0.3 | SmallShort | | (-17) | 14 | 5 | 14 | 20 | -0.6,34 | 27 | | 15 | Jun/30 | 13 | 108.57 | 97.79 | 97.12(-0.37) | 94.02(-0.18) | 92.81(-0.42) | 94.14 | -1 | | -27 | 27(-0.2) | -50 | [-10] | [-19] | [10] | -43 | -61 | DP | 0.3 | OpenShort | | (-11) | -11 | 12 | 16 | 20 | -0.8,27 | 27 | | | | |
| 16 | Jun/30 | 12 | 108.57 | 97.79 | 97.48(-0.35) | 94.19(-0.22) | 93.2(-0.4) | 93.73 | -1 | | -27 | 27(0.2) | -50 | [-9] | [-19] | [10] | -60 | -145 | DP | 0.1 | OpenShort | | (-11) | -10 | 23 | 10 | 12 | -1,15 | 27 | | 17 | Jun/30 | 11 | 108.57 | 97.79 | 97.82(-0.42) | 94.4(-0.59) | 93.57(-0.42) | 92.96 | -1.1 | | -27 | 27(0.9) | -50 | [-11] | [-25] | [18] | -74 | -204 | DP | -0.2 | OpenShort | | (-12) | -11 | 52 | -2 | 13 | -1.2,6 | 27 | | 18 | Jun/30 | 10 | 108.57 | 97.79 | 98.23(-0.58) | 94.96(-0.83) | 93.96(-0.85) | 91.24 | -1.2 | | -27 | 26(2.1) | -50 | [-15] | [-40] | [-18] | -91 | -364 | DT | -0.7 | OpenShort | | (-14) | -22 | -26 | -5 | -20 | -1.8,4 | 27 | | 19 | Jun/30 | 9 | 108.57 | 97.79 | 98.8(-0.43) | 95.75(-0.75) | 94.77(-0.49) | 92.11 | -1.1 | | -27 | 24(1.9) | -50 | [-11] | [-29] | [-45] | -91 | -391 | DT | -0.8 | OpenShort? | | (-15) | -13 | -112 | -0 | -20 | -1.9,7 | 27 | | 20 | Jun/29 | 15 | 110.15 | 98.75 | 99.23(-0.27) | 96.47(-0.51) | 95.24(0.07) | 96 | -1 | | -28 | 22(0.4) | -50 | [-7] | [-9] | [11] | -68 | -59 | DP | 0.2 | OpenShort? | | (-8) | 2 | 9 | 10 | 20 | -1,7 | 25 | | | | |
| 21 | Jun/29 | 14 | 110.15 | 98.75 | 99.5(-0.32) | 96.96(-0.64) | 95.17(-0.06) | 95.67 | -1 | | -28 | 21(0.5) | -50 | [-8] | [-15] | [13] | -77 | -95 | DP | 0.2 | OpenShort | | (-9) | -2 | 25 | 9 | 20 | -1.2,3 | 25 | | 22 | Jun/29 | 13 | 110.15 | 98.75 | 99.82(-0.35) | 97.58(-0.96) | 95.23(-0.75) | 94.8 | -1 | | -28 | 21(1.5) | -50 | [-9] | [-37] | [2] | -90 | -348 | DP | -0.1 | OpenShort | | (-11) | -20 | 1 | 6 | 5 | -1.6,0 | 25 | | 23 | Jun/29 | 12 | 110.15 | 98.75 | 100.17(-0.34) | 98.53(-1.04) | 95.95(-0.8) | 94.76 | -1.1 | | -28 | 19(1.7) | -50 | [-9] | [-39] | [-4] | -98 | -410 | DT | -0.4 | OpenShort | | (-10) | -21 | -5 | 6 | -20 | -1.9,0 | 25 | | 24 | Jun/29 | 11 | 110.15 | 98.75 | 100.51(-0.34) | 99.57(-0.67) | 96.72(-1.05) | 94.92 | -1 | | -28 | 18(2.6) | -50 | [-9] | [-41] | [-25] | -105 | -488 | DT | -0.7 | HoldShort | | (-10) | -27 | -24 | -2 | -20 | -2.2,0 | 25 | | 25 | Jun/29 | 10 | 110.15 | 98.75 | 100.85(-0.22) | 100.24(-0.48) | 97.75(-0.91) | 95.75 | -1 | | -28 | 15(1.7) | -50 | [-6] | [-34] | [-19] | -108 | -517 | DT | -0.9 | HoldShort | | (-8) | -24 | -6 | -6 | -20 | -2.3,0 | 25 | | | | |
| 26 | Jun/29 | 9 | 110.15 | 98.75 | 101.07(-0.26) | 100.72(-0.52) | 98.65(-1.28) | 95.97 | -1 | | -28 | 13(3.1) | -50 | [-7] | [-44] | [-45] | -115 | -554 | DT | -1.4 | HoldShort? | | (-8) | -33 | -67 | -20 | -20 | -2.6,0 | 25 | | 27 | Jun/28 | 15 | 111.83 | 99.35 | 101.33(0.03) | 101.25(-0.26) | 99.93(-1.17) | 98.35 | -0.9 | | -29 | 10(-0.3) | -50 | [1] | [-37] | [-20] | -100 | -593 | DR | -1 | HoldShort? | | (-3) | -30 | -10 | -29 | -20 | -2,0 | 25 | | 28 | Jun/28 | 14 | 111.83 | 99.35 | 101.3(0.24) | 101.51(-0.34) | 101.11(-1.31) | 98.72 | -0.9 | | -29 | 11(-4.3) | -50 | [6] | [-40] | [-26] | -89 | -781 | DR | -1.5 | HoldShort | | (1) | -34 | -29 | -40 | -20 | -1.6,1 | 25 | | 29 | Jun/28 | 13 | 111.83 | 99.35 | 101.06(0.35) | 101.86(-0.13) | 102.45(-0.27) | 99.75 | -0.8 | | -29 | 15(-4.2) | -50 | [9] | [-9] | [-27] | -56 | -523 | DR | -1.2 | OpenShort | | (9) | -7 | -32 | -42 | -20 | -0.6,9 | 25 | | 30 | Jun/28 | 12 | 111.83 | 99.35 | 100.71(0.37) | 101.99(-0.09) | 102.73(-0.11) | 100.92 | -0.7 | | -29 | 19(-3.1) | -30 | [10] | [-5] | [-19] | -13 | -352 | DR | -0.6 | OpenShort | | (12) | -3 | -27 | -33 | -20 | 0.1,35 | 25 | | | | |
| 31 | Jun/28 | 11 | 111.83 | 99.35 | 100.34(0.4) | 101.99(0) | 102.84(0.24) | 101.92 | -0.7 | | -29 | 22(-1.7) | -30 | [10] | [6] | [-23] | 31 | -161 | CR | -0.3 | HoldShort | | (13) | 6 | -62 | -8 | -7 | 0.5,68 | 25 | | 32 | Jun/28 | 10 | 111.83 | 99.35 | 99.94(0.49) | 102.08(0.28) | 102.59(0.69) | 104.26 | -0.5 | | -29 | 24(-0.1) | 15 | [13] | [22] | [-0] | 69 | 134 | UT | 0.5 | OpenLong | | (15) | 18 | -27 | 5 | 20 | 1.2,89 | 25 | | 33 | Jun/28 | 9 | 111.83 | 99.35 | 99.45(0.52) | 101.8(0.34) | 101.89(0.59) | 105.29 | -0.4 | | -29 | 24(0.9) | 40 | [14] | [20] | [51] | 86 | 240 | UT | 1 | HoldLong? | | (16) | 15 | 109 | 9 | 20 | 1.7,93 | 25 | | 34 | Jun/27 | 15 | 113.46 | 100.13 | 98.94(0.37) | 101.46(0.02) | 101.29(0.05) | 101.31 | -0.8 | | -30 | 23(-0.7) | 5 | [10] | [0] | [1] | 54 | -96 | RG | 0 | Wait? | | (9) | 1 | 4 | -3 | -5 | 0.7,86 | 25 | | 35 | Jun/27 | 14 | 113.46 | 100.13 | 98.58(0.17) | 101.46(0) | 101.24(-0.08) | 101.15 | -0.8 | | -30 | 24(0.3) | -30 | [4] | [-5] | [0] | 55 | 83 | RG | -0 | Wait | | (10) | -2 | 10 | -7 | -20 | 0.7,87 | 25 | | | | |
| 36 | Jun/27 | 13 | 113.46 | 100.13 | 98.41(0.13) | 101.44(0.03) | 101.32(-0.24) | 100.8 | -0.9 | | -30 | 24(0.3) | -50 | [3] | [-9] | [-6] | 59 | 60 | DR | -0.2 | OpenShort | | (5) | -6 | -6 | -4 | -20 | 0.7,91 | 25 | | 37 | Jun/27 | 12 | 113.46 | 100.13 | 98.28(0.13) | 101.41(0.32) | 101.56(-0.16) | 101.01 | -0.8 | | -30 | 23(0.4) | -50 | [3] | [-3] | [-18] | 63 | 118 | DR | -0.2 | OpenShort | | (4) | -4 | -30 | -5 | -20 | 0.8,93 | 25 | | 38 | Jun/27 | 11 | 113.46 | 100.13 | 98.15(0.22) | 101.09(0.85) | 101.72(0.13) | 102.1 | -0.8 | | -30 | 23(0.9) | -25 | [6] | [12] | [-0] | 75 | 223 | RG | 0.1 | Wait | | (6) | 3 | 25 | -4 | -20 | 1.2,95 | 25 | | 39 | Jun/27 | 10 | 113.46 | 100.13 | 97.93(0.17) | 100.24(0.82) | 101.59(-0.03) | 101.19 | -0.8 | | -30 | 22(0.6) | -50 | [4] | [7] | [-12] | 70 | 164 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -6 | -20 | 1,95 | 25 | | 40 | Jun/27 | 9 | 113.46 | 100.13 | 97.76(0.15) | 99.42(0.84) | 101.62(0.08) | 101.5 | -0.8 | | -30 | 21(0.7) | -50 | [4] | [10] | [-8] | 78 | 257 | CR | -0 | OpenShort? | | (6) | 2 | -14 | -4 | -20 | 1.2,98 | 25 | | | | |
| 41 | Jun/24 | 15 | 114.92 | 101.39 | 97.61(0.2) | 98.59(0.8) | 101.54(0.29) | 102 | -0.9 | | -30 | 21(1.4) | -10 | [5] | [15] | [7] | 88 | 331 | RG | 0.2 | Wait? | | (6) | 8 | 7 | -1 | 20 | 1.5,100 | 27 | | 42 | Jun/24 | 14 | 114.92 | 101.39 | 97.42(0.12) | 97.81(0.73) | 101.25(0.79) | 101.75 | -0.9 | | -30 | 19(0.9) | -5 | [3] | [26] | [11] | 88 | 512 | RG | 0.2 | Wait | | (5) | 21 | 2 | 1 | 20 | 1.5,100 | 27 | | 43 | Jun/24 | 13 | 114.92 | 101.39 | 97.3(0.11) | 97.1(0.72) | 100.46(1.6) | 101.66 | -0.9 | | -30 | 18(1) | 0 | [3] | [47] | [19] | 90 | 721 | RG | 0.4 | Wait | | (4) | 42 | 9 | 13 | 20 | 1.6,100 | 27 | | 44 | Jun/24 | 12 | 114.92 | 101.39 | 97.19(0.05) | 96.41(0.72) | 98.88(1.71) | 101.33 | -0.9 | | -30 | 17(0.4) | -5 | [1] | [50] | [24] | 90 | 784 | RG | 0.9 | SmallShort | | (3) | 44 | 9 | 33 | 20 | 1.6,100 | 27 | | 45 | Jun/24 | 11 | 114.92 | 101.39 | 97.14(0.04) | 95.72(0.37) | 97.22(1.67) | 101 | -0.9 | | -30 | 17(0.4) | -10 | [1] | [44] | [38] | 84 | 757 | RG | 1.5 | SmallShort | | (1) | 43 | 13 | 54 | 20 | 1.5,96 | 27 | | | | |
| 46 | Jun/24 | 10 | 114.92 | 101.39 | 97.1(0.03) | 95.37(0.31) | 95.62(1.5) | 100.52 | -1 | | -30 | 17(0) | -10 | [1] | [39] | [61] | 52 | 675 | RG | 2 | SmallShort | | (1) | 39 | 78 | 49 | 20 | 1.4,67 | 27 | | 47 | Jun/24 | 9 | 114.92 | 101.39 | 97.07(-0.25) | 95.08(-0.14) | 94.21(0.51) | 97.77 | -1.2 | | -30 | 17(-1.4) | -35 | [-7] | [5] | [61] | -9 | 424 | UR | 1.4 | SmallShort? | | (-4) | 13 | 116 | 30 | 20 | 0.3,34 | 27 | | 48 | Jun/23 | 15 | 116.05 | 103.17 | 97.31(-0.35) | 95.21(-0.42) | 93.73(-0.2) | 93.86 | -1.5 | | -32 | 18(0.1) | -50 | [-9] | [-20] | [4] | -77 | -69 | DP | 0 | OpenShort? | | (-12) | -5 | 27 | -26 | -9 | -1.3,6 | 15 | | 49 | Jun/23 | 14 | 116.05 | 103.17 | 97.65(-0.4) | 95.61(-0.51) | 93.92(-0.35) | 92.96 | -1.5 | | -32 | 18(1.2) | -50 | [-11] | [-26] | [-14] | -95 | -173 | DT | -0.4 | OpenShort | | (-12) | -9 | -3 | -32 | -20 | -1.8,0 | 15 | | 50 | Jun/23 | 13 | 116.05 | 103.17 | 98.04(-0.39) | 96.1(-0.56) | 94.25(-0.95) | 93.07 | -1.5 | | -32 | 17(1.5) | -50 | [-11] | [-43] | [-24] | -99 | -362 | DT | -0.5 | OpenShort | | (-11) | -26 | -32 | -33 | -20 | -2,1 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|