|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 5, 2022 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.9050 One month high (close): $13.9550
DVAX Daily Change: 7.76% Daily StdDev 5.43% DVAX EMA_5_Trend: 2.47% 10Minute StdDev: $0.4223
Latest Price : $13.96(7.76%) | Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2
| Tue. Jul. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 13 | 11.85 | 12.43 | 12.86(0.31) | 13.12(0.85) | 13.4(0.83) | 13.51 | 1.6 | | 11 | 32(3.1) | 50 | [6] | [29] | [7] | 98 | 413 | UT | 0.3 | OpenLong | | (8) | 15 | 6 | -7 | 20 | 1.9,100 | 78 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.12(hourly_sma_10 -2.89%) 12.86(hourly_sma_20 -4.81%) 12.43(daily_ema_10 -7.99%) 11.85(daily_ema_20 -12.29%) Resistance Levels:
|
| 2 | Jul/5 | 12 | 11.85 | 12.43 | 12.82(0.31) | 13.01(0.62) | 13.29(1.06) | 13.47 | 1.5 | | 11 | 29(3.6) | 50 | [6] | [31] | [11] | 103 | 469 | UT | 0.6 | HoldLong | | (5) | 20 | 10 | -6 | 20 | 2.1,100 | 78 | 3 | Jul/5 | 11 | 11.85 | 12.43 | 12.78(0.31) | 12.93(0.7) | 13.15(1) | 13.4 | 1.4 | | 11 | 26(3.3) | 50 | [6] | [31] | [9] | 108 | 434 | UT | 0.9 | HoldLong | | (6) | 18 | -1 | 7 | 20 | 2.3,100 | 78 | 4 | Jul/5 | 10 | 11.85 | 12.43 | 12.74(0.31) | 12.84(0.55) | 13.02(1.01) | 13.41 | 1.5 | | 11 | 22(6) | 50 | [6] | [30] | [27] | 120 | 474 | UT | 1.6 | HoldLong | | (6) | 19 | 27 | 18 | 20 | 2.8,100 | 78 | 5 | Jul/5 | 9 | 11.85 | 12.43 | 12.7(0.24) | 12.77(0.31) | 12.89(0.47) | 13.23 | 1.3 | | 11 | 16(3.2) | 50 | [4] | [17] | [28] | 122 | 308 | UT | 1.9 | HoldLong? | | (5) | 9 | 44 | 21 | 20 | 3,97 | 78 | | | |
6 | Jul/1 | 15 | 11.74 | 12.07 | 12.67(0.32) | 12.73(0.16) | 12.83(0.79) | 12.94 | 1.3 | | 7 | 13(-4.4) | 50 | [6] | [21] | [16] | 87 | 92 | UT | 0.8 | HoldLong? | | (3) | 15 | 20 | 11 | 20 | 1.9,89 | 60 | 7 | Jul/1 | 14 | 11.74 | 12.07 | 12.63(0.24) | 12.71(0.24) | 12.73(0.24) | 12.81 | 1.2 | | 7 | 18(-3) | 50 | [5] | [12] | [7] | 66 | -34 | UT | 0.5 | OpenLong | | (6) | 5 | 12 | 5 | 20 | 1.1,88 | 60 | 8 | Jul/1 | 13 | 11.74 | 12.07 | 12.6(0.32) | 12.68(0.24) | 12.7(0.24) | 12.73 | 1.1 | | 7 | 21(-3.4) | 50 | [6] | [12] | [-7] | 59 | -150 | CR | 0.2 | HoldShort | | (5) | 5 | -15 | 20 | -20 | 0.7,91 | 60 | 9 | Jul/1 | 12 | 11.74 | 12.07 | 12.56(0.24) | 12.65(0.32) | 12.67(0.16) | 12.83 | 1.2 | | 7 | 24(-0.9) | 50 | [5] | [11] | [6] | 53 | 16 | UT | 0.7 | OpenLong | | (6) | 3 | -3 | 5 | 20 | 1.2,73 | 60 | 10 | Jul/1 | 11 | 11.74 | 12.07 | 12.53(0.24) | 12.61(0.16) | 12.65(0.32) | 12.85 | 1.2 | | 7 | 25(0.7) | 50 | [5] | [12] | [28] | 51 | 107 | UT | 0.9 | OpenLong | | (6) | 6 | 58 | 5 | 20 | 1.4,66 | 60 | | | |
11 | Jul/1 | 10 | 11.74 | 12.07 | 12.5(0.08) | 12.59(-0.24) | 12.61(-0.47) | 12.48 | 0.8 | | 7 | 24(-0.2) | 15 | [2] | [-7] | [-14] | -1 | -209 | DR | -0.6 | OpenShort | | (2) | -9 | -26 | -22 | -20 | -0.1,52 | 60 | 12 | Jul/1 | 9 | 11.74 | 12.07 | 12.49(0.08) | 12.62(-0.08) | 12.67(0.08) | 12.65 | 1 | | 7 | 24(0.2) | 50 | [2] | [5] | [4] | 38 | 74 | UT | -0.1 | OpenLong? | | (2) | 2 | 17 | -9 | 0 | 0.7,70 | 60 | 13 | Jun/30 | 15 | 11.69 | 11.77 | 12.48(-0.08) | 12.63(-0.08) | 12.66(0.24) | 12.54 | 1 | | 3 | 24(-1.3) | -10 | [-2] | [6] | [-14] | 37 | 183 | RG | -0.5 | Wait? | | (2) | 5 | -28 | -5 | -20 | 0.3,79 | 53 | 14 | Jun/30 | 14 | 11.69 | 11.77 | 12.49(0.08) | 12.64(0.08) | 12.63(0.4) | 12.72 | 1.2 | | 3 | 25(0.8) | 30 | [2] | [11] | [5] | 65 | 200 | UT | 0.4 | OpenLong | | (0) | 8 | -3 | 15 | 20 | 1,90 | 53 | 15 | Jun/30 | 13 | 11.69 | 11.77 | 12.48(0.08) | 12.63(0.16) | 12.58(0.08) | 12.74 | 1.2 | | 3 | 25(0.7) | 20 | [2] | [6] | [4] | 64 | 154 | UT | 0.7 | OpenLong | | (3) | 2 | -2 | 20 | 16 | 1.2,84 | 53 | | | |
16 | Jun/30 | 12 | 11.69 | 11.77 | 12.47(0.08) | 12.61(0.48) | 12.57(-0.08) | 12.75 | 1.2 | | 3 | 24(0.8) | 30 | [2] | [6] | [10] | 51 | 123 | UT | 0.8 | OpenLong | | (0) | -2 | 28 | 7 | 0 | 1.3,68 | 53 | 17 | Jun/30 | 11 | 11.69 | 11.77 | 12.46(0.08) | 12.55(0.32) | 12.58(-0.16) | 12.57 | 1 | | 3 | 23(0.1) | 30 | [2] | [3] | [2] | 19 | -28 | UT | -0 | OpenLong | | (0) | -3 | 30 | -19 | -20 | 0.5,56 | 53 | 18 | Jun/30 | 10 | 11.69 | 11.77 | 12.45(-0.08) | 12.51(0.24) | 12.6(-0.4) | 12.38 | 0.8 | | 3 | 23(0.1) | -30 | [-2] | [-3] | [-21] | 4 | -80 | DT | -1.1 | OpenShort | | (0) | -8 | -13 | -31 | -20 | -0.3,61 | 53 | 19 | Jun/30 | 9 | 11.69 | 11.77 | 12.46(0.16) | 12.48(0.32) | 12.65(-0.24) | 12.46 | 0.9 | | 3 | 23(-0.8) | 0 | [3] | [2] | [-20] | 30 | -210 | CR | -0.9 | HoldShort? | | (2) | -5 | -35 | -18 | -20 | 0,80 | 53 | 20 | Jun/29 | 15 | 11.65 | 11.59 | 12.44(0.24) | 12.44(0.32) | 12.68(0.24) | 12.69 | 1.2 | | 3 | 24(-1) | 35 | [5] | [12] | [-0] | 75 | 26 | UT | 0 | HoldLong? | | (3) | 5 | -18 | -0 | 20 | 1.2,95 | 50 | | | |
21 | Jun/29 | 14 | 11.65 | 11.59 | 12.41(0.16) | 12.4(0.4) | 12.65(1.04) | 12.81 | 1.3 | | 3 | 25(2.3) | 50 | [3] | [27] | [20] | 96 | 417 | UT | 0.7 | OpenLong | | (6) | 20 | 22 | 13 | 20 | 1.9,98 | 50 | 22 | Jun/29 | 13 | 11.65 | 11.59 | 12.39(0.24) | 12.35(0.16) | 12.52(0.89) | 12.67 | 1.2 | | 3 | 22(0.7) | 50 | [5] | [23] | [20] | 83 | 215 | UT | 0.8 | HoldLong | | (3) | 17 | 11 | 20 | 20 | 1.4,98 | 50 | 23 | Jun/29 | 12 | 11.65 | 11.59 | 12.36(0.16) | 12.35(0) | 12.41(0.89) | 12.6 | 1.1 | | 3 | 22(0.5) | 50 | [3] | [21] | [16] | 76 | 251 | UT | 1 | HoldLong | | (3) | 17 | -5 | 42 | 20 | 1.3,93 | 50 | 24 | Jun/29 | 11 | 11.65 | 11.59 | 12.34(0.24) | 12.33(0.08) | 12.3(0.82) | 12.63 | 1.1 | | 3 | 21(0.4) | 50 | [5] | [21] | [24] | 58 | 204 | UT | 1.8 | OpenLong | | (3) | 15 | 14 | 40 | 20 | 1.6,68 | 50 | 25 | Jun/29 | 10 | 11.65 | 11.59 | 12.31(0.24) | 12.32(-0.08) | 12.2(0.49) | 12.54 | 1 | | 3 | 21(-1.4) | 50 | [5] | [13] | [35] | 23 | 78 | UT | 1.9 | OpenLong | | (5) | 9 | 58 | 29 | 20 | 1.3,40 | 50 | | | |
26 | Jun/29 | 9 | 11.65 | 11.59 | 12.31(0) | 12.33(-0.32) | 12.14(-0.41) | 12.18 | 0.6 | | 3 | 22(0.3) | 5 | [0] | [-7] | [-1] | -51 | -177 | DR | 0.2 | OpenShort? | | (2) | -8 | 6 | -5 | -20 | -0.5,12 | 50 | 27 | Jun/28 | 15 | 11.6 | 11.34 | 12.31(0) | 12.37(-0.24) | 12.19(-0.49) | 12.14 | 0.7 | | -2 | 22(-1.4) | -25 | [0] | [-9] | [-4] | -61 | -227 | DR | -0.3 | OpenShort? | | (0) | -9 | 15 | -22 | -20 | -0.7,7 | 43 | 28 | Jun/28 | 14 | 11.6 | 11.34 | 12.28(-0.08) | 12.4(-0.24) | 12.25(-0.97) | 12.05 | 0.5 | | -2 | 23(0.9) | -50 | [-2] | [-19] | [-21] | -64 | -349 | DT | -1 | OpenShort | | (0) | -18 | -16 | -31 | -20 | -1.2,16 | 43 | 29 | Jun/28 | 13 | 11.6 | 11.34 | 12.29(0.08) | 12.43(-0.08) | 12.37(-0.56) | 12.15 | 0.7 | | -2 | 22(-0.7) | -35 | [2] | [-9] | [-24] | -36 | -324 | DR | -1.2 | OpenShort | | (-2) | -11 | -21 | -32 | -20 | -0.8,34 | 43 | 30 | Jun/28 | 12 | 11.6 | 11.34 | 12.28(0.16) | 12.44(0.16) | 12.44(-0.56) | 12.28 | 0.8 | | -2 | 23(-2.4) | -25 | [3] | [-6] | [-17] | 4 | -291 | DR | -0.8 | OpenShort | | (3) | -11 | -8 | -27 | -20 | 0,54 | 43 | | | |
31 | Jun/28 | 11 | 11.6 | 11.34 | 12.26(0.16) | 12.44(0) | 12.51(-0.32) | 12.33 | 0.9 | | -2 | 26(-1.7) | -20 | [3] | [-3] | [-14] | 30 | -170 | DR | -0.9 | OpenShort | | (3) | -6 | -22 | -18 | -20 | 0.3,72 | 43 | 32 | Jun/28 | 10 | 11.6 | 11.34 | 12.24(0.25) | 12.42(0.24) | 12.55(0.16) | 12.47 | 1 | | -2 | 27(0) | -10 | [5] | [8] | [-10] | 60 | -14 | CR | -0.4 | HoldShort | | (5) | 3 | -19 | -15 | -16 | 1,85 | 43 | 33 | Jun/28 | 9 | 11.6 | 11.34 | 12.21(0.25) | 12.39(0.32) | 12.53(0.24) | 12.59 | 1.2 | | -2 | 27(-0.2) | 25 | [5] | [11] | [5] | 86 | 126 | UT | 0.3 | HoldLong? | | (5) | 5 | 9 | -4 | 20 | 1.7,93 | 43 | 34 | Jun/27 | 15 | 11.61 | 11.17 | 12.18(0.33) | 12.35(0.41) | 12.5(0.48) | 12.53 | 1.1 | | -3 | 27(1) | 10 | [6] | [16] | [-6] | 83 | 91 | CR | 0.1 | OpenShort? | | (7) | 9 | -15 | -0 | -8 | 1.5,95 | 53 | 35 | Jun/27 | 14 | 11.61 | 11.17 | 12.14(0.5) | 12.3(0.57) | 12.44(0.89) | 12.63 | 1.2 | | -3 | 26(-1.3) | 50 | [10] | [26] | [15] | 105 | 129 | UT | 0.8 | CloseLong | | (8) | 17 | 16 | 10 | 20 | 2.2,100 | 53 | | | |
36 | Jun/27 | 13 | 11.61 | 11.17 | 12.08(0.33) | 12.23(0.33) | 12.33(0.41) | 12.53 | 1.1 | | -3 | 28(1) | 35 | [6] | [14] | [15] | 98 | 145 | UT | 0.8 | HoldLong | | (8) | 8 | 19 | 14 | 20 | 1.9,100 | 53 | 37 | Jun/27 | 12 | 11.61 | 11.17 | 12.04(0.33) | 12.19(0.25) | 12.28(0.33) | 12.41 | 0.9 | | -3 | 27(-1) | 30 | [6] | [12] | [8] | 84 | 70 | UT | 0.6 | HoldLong | | (7) | 6 | 2 | 9 | 20 | 1.6,94 | 53 | 38 | Jun/27 | 11 | 11.61 | 11.17 | 12(0.42) | 12.16(0.16) | 12.24(0.41) | 12.4 | 0.9 | | -3 | 28(-2.2) | 50 | [8] | [13] | [19] | 74 | 18 | UT | 0.7 | OpenLong | | (7) | 8 | 31 | -3 | 20 | 1.7,81 | 53 | 39 | Jun/27 | 10 | 11.61 | 11.17 | 11.95(0.42) | 12.14(0.08) | 12.19(0.25) | 12.21 | 0.7 | | -3 | 30(-2.8) | 35 | [8] | [9] | [6] | 55 | -127 | UT | 0.1 | OpenLong | | (8) | 5 | 16 | -6 | 16 | 1,80 | 53 | 40 | Jun/27 | 9 | 11.61 | 11.17 | 11.9(0.34) | 12.13(0.25) | 12.16(0.25) | 12.11 | 0.6 | | -3 | 33(-3.4) | -10 | [6] | [10] | [-16] | 56 | -86 | CR | -0.2 | HoldShort? | | (7) | 5 | -29 | -2 | -20 | 0.8,86 | 53 | | | |
41 | Jun/24 | 15 | 11.56 | 11.06 | 11.86(0.51) | 12.1(0.33) | 12.13(0.17) | 12.29 | 0.9 | | -4 | 36(-2.3) | 50 | [10] | [10] | [13] | 82 | -95 | UT | 0.5 | HoldLong? | | (8) | 3 | 16 | 8 | 20 | 1.4,97 | 51 | 42 | Jun/24 | 14 | 11.56 | 11.06 | 11.8(0.43) | 12.06(0.17) | 12.11(0.17) | 12.19 | 0.7 | | -4 | 38(-1.2) | 25 | [8] | [8] | [5] | 72 | -43 | UT | 0.2 | OpenLong | | (10) | 3 | 5 | 5 | 20 | 1.2,92 | 51 | 43 | Jun/24 | 13 | 11.56 | 11.06 | 11.75(0.34) | 12.04(0.25) | 12.11(0) | 12.16 | 0.7 | | -4 | 40(0.2) | 10 | [6] | [5] | [3] | 63 | 23 | RG | 0.2 | Wait | | (8) | 0 | 16 | -8 | -16 | 1.2,83 | 51 | 44 | Jun/24 | 12 | 11.56 | 11.06 | 11.71(0.26) | 12.01(0.25) | 12.09(-0.08) | 12.06 | 0.6 | | -4 | 39(0.2) | 5 | [5] | [3] | [5] | 58 | 29 | RG | -0.1 | Wait | | (5) | -2 | 16 | -8 | 16 | 1,83 | 51 | 45 | Jun/24 | 11 | 11.56 | 11.06 | 11.68(0.26) | 11.98(0.34) | 12.1(0.17) | 11.96 | 0.5 | | -4 | 39(-0.9) | -40 | [5] | [8] | [-22] | 56 | 31 | CR | -0.4 | HoldShort | | (5) | 3 | -35 | -13 | -20 | 0.8,86 | 51 | | | |
46 | Jun/24 | 10 | 11.56 | 11.06 | 11.65(0.52) | 11.94(0.51) | 12.08(0.5) | 12.18 | 0.7 | | -4 | 40(-0.2) | 40 | [10] | [18] | [9] | 86 | 72 | UT | 0.3 | HoldLong | | (8) | 10 | 16 | -1 | 20 | 1.6,96 | 51 | 47 | Jun/24 | 9 | 11.56 | 11.06 | 11.59(0.52) | 11.88(0.42) | 12.02(0.25) | 12.08 | 0.6 | | -4 | 40(-1.2) | 15 | [10] | [12] | [-3] | 81 | -19 | CR | 0.2 | OpenShort? | | (10) | 5 | -19 | 2 | 20 | 1.4,96 | 51 | 48 | Jun/23 | 15 | 11.53 | 11 | 11.53(0.7) | 11.83(0.68) | 11.99(0.67) | 12.2 | 0.8 | | -5 | 42(-2) | 50 | [13] | [23] | [16] | 95 | 69 | UT | 0.6 | HoldLong? | | (12) | 13 | 24 | 32 | 20 | 1.9,97 | 51 | 49 | Jun/23 | 14 | 11.53 | 11 | 11.45(0.79) | 11.75(0.6) | 11.91(0.34) | 12.05 | 0.6 | | -5 | 44(-7.1) | 50 | [15] | [16] | [20] | 88 | -159 | UT | 0.4 | HoldLong | | (12) | 6 | 30 | 29 | 20 | 1.7,95 | 51 | 50 | Jun/23 | 13 | 11.53 | 11 | 11.36(0.62) | 11.68(0.52) | 11.87(0.68) | 11.87 | 0.4 | | -5 | 51(-4.1) | 30 | [12] | [21] | [3] | 75 | 16 | UT | 0 | HoldLong | | (14) | 13 | -5 | 25 | 0 | 1.2,95 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|