|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.5400 One month high (close): $105.7200
AMD Daily Change: 2.01% Daily StdDev 4.21% AMD EMA_5_Trend: -2.75% 10Minute StdDev: $1.6844
Latest Price : $75.02(2.01%) | Thu. Jul 7, 2022($2.2) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($2.9) Tue. Jun 28, 2022($2.6) Mon. Jun 27, 2022($1.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 86.44 | 80.42 | 75.06(-0.2) | 73.59(0.14) | 73.65(0.2) | 74.43 | -1.4 | | -20 | 21(-0.7) | -50 | [-5] | [2] | [10] | -32 | 171 | UR | 0.4 | SmallShort | | (-6) | 5 | 13 | 12 | 20 | -0.3,26 | 33 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -1.05%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.59(weak_hourly_sma_10 -1.13%)
Resistance Levels: 75.06(hourly_sma_20 0.85%) 80.42(daily_ema_10 8.05%) 86.44(daily_ema_20 16.14%)
|
| | | 2 | Jul/5 | 12 | 86.44 | 80.42 | 75.21(-0.21) | 73.49(-0.01) | 73.5(0.12) | 74.03 | -1.4 | | -20 | 22(-0.4) | -50 | [-5] | [-1] | [13] | -46 | 79 | DP | 0.3 | OpenShort | | (-6) | 3 | 19 | 13 | 20 | -0.6,19 | 33 | | 3 | Jul/5 | 11 | 86.44 | 80.42 | 75.37(-0.23) | 73.5(-0.43) | 73.41(0.01) | 73.45 | -1.5 | | -20 | 22(0.3) | -50 | [-6] | [-9] | [6] | -65 | -16 | DP | 0 | OpenShort | | (-6) | 0 | -4 | 4 | 20 | -1,10 | 33 | | 4 | Jul/5 | 10 | 86.44 | 80.42 | 75.54(-0.25) | 73.82(-0.51) | 73.4(0.04) | 73.58 | -1.5 | | -20 | 22(0.3) | -45 | [-6] | [-10] | [17] | -67 | -0 | DP | 0.1 | OpenShort | | (-6) | 1 | 28 | 5 | 20 | -1,8 | 33 | | 5 | Jul/5 | 9 | 86.44 | 80.42 | 75.73(-0.36) | 74.2(-0.66) | 73.37(-0.23) | 72.73 | -1.6 | | -20 | 22(0.8) | -50 | [-9] | [-18] | [-10] | -85 | -98 | DT | -0.3 | HoldShort? | | (-8) | -6 | -31 | 2 | 1 | -1.6,5 | 33 | | | | |
| 6 | Jul/1 | 15 | 87.98 | 81.13 | 76(-0.28) | 74.69(-0.53) | 73.54(0.1) | 73.69 | -1.4 | | -23 | 21(3) | -50 | [-7] | [-9] | [2] | -78 | 6 | DP | 0.1 | OpenShort? | | (-7) | 2 | 0 | 5 | 19 | -1.3,5 | 24 | | 7 | Jul/1 | 14 | 87.98 | 81.13 | 76.21(-0.47) | 75.09(-0.48) | 73.47(-0.16) | 73.68 | -1.4 | | -23 | 18(-1.7) | -50 | [-11] | [-16] | [1] | -83 | 101 | DP | 0.1 | OpenShort | | (-7) | -4 | 10 | 5 | -20 | -1.4,2 | 24 | | 8 | Jul/1 | 13 | 87.98 | 81.13 | 76.57(-0.48) | 75.45(-0.37) | 73.59(-0.88) | 73.37 | -1.5 | | -23 | 20(-0.6) | -50 | [-12] | [-32] | [-10] | -92 | -156 | DT | -0.1 | HoldShort | | (-12) | -21 | -2 | 3 | -20 | -1.7,1 | 24 | | 9 | Jul/1 | 12 | 87.98 | 81.13 | 76.94(-0.5) | 75.73(-0.51) | 74.24(-1.07) | 73.42 | -1.5 | | -23 | 20(-0.1) | -50 | [-12] | [-38] | [-10] | -94 | -230 | DT | -0.4 | HoldShort | | (-12) | -26 | -3 | -2 | -20 | -1.8,1 | 24 | | 10 | Jul/1 | 11 | 87.98 | 81.13 | 77.33(-0.5) | 76.12(-0.55) | 75.04(-1.07) | 73.51 | -1.5 | | -23 | 20(0.1) | -50 | [-12] | [-39] | [-11] | -97 | -259 | DT | -0.8 | HoldShort | | (-12) | -26 | 3 | -16 | -20 | -1.9,1 | 24 | | | | |
| 11 | Jul/1 | 10 | 87.98 | 81.13 | 77.72(-0.52) | 76.54(-0.49) | 75.85(-1.07) | 73.43 | -1.5 | | -23 | 20(0.3) | -50 | [-12] | [-38] | [-26] | -102 | -299 | DT | -1.2 | CloseShort | | (-13) | -26 | -26 | -21 | -20 | -2.2,3 | 24 | | 12 | Jul/1 | 9 | 87.98 | 81.13 | 78.13(-0.62) | 76.92(-0.43) | 76.67(-0.85) | 74.25 | -1.4 | | -23 | 20(-1.3) | -50 | [-15] | [-33] | [-40] | -88 | -93 | DT | -1.2 | HoldShort? | | (-12) | -20 | -74 | -16 | -20 | -2,12 | 24 | | 13 | Jun/30 | 15 | 89.72 | 82.04 | 78.62(-0.62) | 77.25(-0.03) | 77.33(0.13) | 76.62 | -1.3 | | -22 | 21(-4.7) | -50 | [-15] | [-5] | [-11] | -49 | 403 | DT | -0.3 | OpenShort? | | (-12) | 3 | -22 | 0 | -20 | -1,26 | 23 | | 14 | Jun/30 | 14 | 89.72 | 82.04 | 79.11(-0.57) | 77.27(0.03) | 77.23(0.05) | 77.33 | -1.2 | | -22 | 26(-4.1) | -50 | [-13] | [-6] | [-1] | -39 | 344 | DT | 0 | OpenShort | | (-14) | 1 | -7 | 9 | 1 | -0.7,29 | 23 | | 15 | Jun/30 | 13 | 89.72 | 82.04 | 79.56(-0.57) | 77.25(-0.06) | 77.19(-0.03) | 77.57 | -1.2 | | -22 | 30(-3.4) | -50 | [-13] | [-9] | [3] | -41 | 303 | DP | 0.1 | OpenShort | | (-14) | -1 | -7 | 13 | 20 | -0.7,27 | 23 | | | | |
| 16 | Jun/30 | 12 | 89.72 | 82.04 | 80.02(-0.56) | 77.3(-0.03) | 77.21(0.09) | 77.8 | -1.2 | | -22 | 33(-2.6) | -50 | [-13] | [-5] | [11] | -50 | 294 | DP | 0.2 | OpenShort | | (-14) | 2 | 18 | 7 | 20 | -0.7,18 | 23 | | 17 | Jun/30 | 11 | 89.72 | 82.04 | 80.47(-0.62) | 77.32(-0.48) | 77.14(-0.04) | 77.22 | -1.2 | | -22 | 36(-1.7) | -50 | [-15] | [-14] | [19] | -65 | 203 | DP | 0 | OpenShort | | (-15) | -1 | 34 | 2 | 20 | -0.9,8 | 23 | | 18 | Jun/30 | 10 | 89.72 | 82.04 | 80.97(-0.71) | 77.69(-0.65) | 77.17(-0.28) | 76.14 | -1.3 | | -22 | 38(-0.5) | -50 | [-17] | [-22] | [-13] | -79 | 33 | DT | -0.3 | HoldShort | | (-17) | -7 | -35 | 0 | -18 | -1.3,4 | 23 | | 19 | Jun/30 | 9 | 89.72 | 82.04 | 81.55(-0.51) | 78.2(-0.42) | 77.39(0.1) | 77.28 | -1.2 | | -22 | 38(-0.3) | -50 | [-12] | [-9] | [-1] | -71 | 8 | DT | -0 | OpenShort? | | (-16) | 2 | -13 | 5 | 20 | -1.1,7 | 23 | | 20 | Jun/29 | 15 | 91.01 | 83.36 | 81.97(-0.53) | 78.53(-0.47) | 77.31(-0.12) | 77.7 | -1.3 | | -21 | 38(-0.9) | -50 | [-13] | [-15] | [6] | -72 | -26 | DP | 0.1 | OpenShort? | | (-13) | -3 | 7 | 8 | 20 | -1.1,6 | 22 | | | | |
| 21 | Jun/29 | 14 | 91.01 | 83.36 | 82.41(-0.54) | 78.9(-0.55) | 77.4(-0.12) | 77.46 | -1.4 | | -21 | 39(0.8) | -50 | [-13] | [-16] | [3] | -80 | -97 | DP | 0 | OpenShort | | (-14) | -3 | 7 | 6 | -8 | -1.3,3 | 22 | | 22 | Jun/29 | 13 | 91.01 | 83.36 | 82.86(-0.55) | 79.34(-0.82) | 77.49(-0.93) | 77.24 | -1.4 | | -21 | 39(1.5) | -50 | [-13] | [-38] | [3] | -87 | -370 | DP | -0.1 | OpenShort | | (-14) | -22 | 11 | 4 | -14 | -1.5,1 | 22 | | 23 | Jun/29 | 12 | 91.01 | 83.36 | 83.32(-0.57) | 80(-1.17) | 78.22(-0.99) | 76.87 | -1.4 | | -21 | 37(2.6) | -50 | [-13] | [-43] | [-6] | -95 | -452 | DT | -0.4 | OpenShort | | (-14) | -23 | -13 | 5 | -20 | -1.8,0 | 22 | | 24 | Jun/29 | 11 | 91.01 | 83.36 | 83.8(-0.56) | 80.95(-1.12) | 79(-0.94) | 77.3 | -1.4 | | -21 | 34(3) | -50 | [-13] | [-42] | [-14] | -98 | -458 | DT | -0.5 | OpenShort | | (-14) | -22 | -24 | -1 | -20 | -1.9,0 | 22 | | 25 | Jun/29 | 10 | 91.01 | 83.36 | 84.27(-0.47) | 81.87(-1.03) | 79.75(-0.77) | 78.08 | -1.3 | | -21 | 31(3) | -50 | [-11] | [-36] | [-8] | -99 | -453 | DT | -0.5 | OpenShort | | (-13) | -18 | 3 | 1 | -20 | -2,1 | 22 | | | | |
| 26 | Jun/29 | 9 | 91.01 | 83.36 | 84.67(-0.52) | 82.72(-1.08) | 80.37(-1) | 77.99 | -1.3 | | -21 | 28(4.5) | -50 | [-12] | [-42] | [-43] | -109 | -526 | DT | -0.8 | HoldShort? | | (-12) | -24 | -85 | -2 | -20 | -2.4,1 | 22 | | 27 | Jun/28 | 15 | 92.26 | 84.31 | 85.11(-0.19) | 83.62(-0.72) | 81.18(-0.72) | 80.88 | -1.2 | | -20 | 24(1.4) | -50 | [-5] | [-29] | [-5] | -94 | -487 | DT | -0.1 | OpenShort? | | (-9) | -17 | 4 | 2 | -20 | -1.8,1 | 22 | | 28 | Jun/28 | 14 | 92.26 | 84.31 | 85.27(-0.09) | 84.23(-0.79) | 81.77(-1.35) | 80.75 | -1.2 | | -20 | 23(1.4) | -50 | [-2] | [-44] | [-15] | -103 | -777 | DT | -0.5 | HoldShort | | (-5) | -32 | -9 | -12 | -20 | -2.1,0 | 22 | | 29 | Jun/28 | 13 | 92.26 | 84.31 | 85.27(0) | 84.9(-0.61) | 82.89(-1.31) | 81.05 | -1.2 | | -20 | 21(0.1) | -50 | [0] | [-40] | [-23] | -103 | -822 | DR | -0.9 | HoldShort | | (-2) | -31 | -9 | -29 | -20 | -2.1,0 | 22 | | 30 | Jun/28 | 12 | 92.26 | 84.31 | 85.35(0.02) | 85.42(-0.62) | 83.99(-1.32) | 81.35 | -1.1 | | -20 | 21(-0.5) | -50 | [1] | [-40] | [-29] | -100 | -818 | DR | -1.3 | HoldShort | | (0) | -31 | -17 | -41 | -20 | -2,0 | 22 | | | | |
| 31 | Jun/28 | 11 | 92.26 | 84.31 | 85.33(0.05) | 85.95(-0.53) | 85.11(-1.16) | 81.92 | -1.1 | | -20 | 22(-0.9) | -50 | [1] | [-36] | [-42] | -68 | -740 | DR | -1.5 | OpenShort | | (2) | -27 | -55 | -41 | -20 | -1.6,22 | 22 | | 32 | Jun/28 | 10 | 92.26 | 84.31 | 85.29(0.11) | 86.41(-0.27) | 86.11(-0.67) | 83.85 | -0.9 | | -20 | 22(-0.8) | -50 | [3] | [-21] | [-38] | -17 | -447 | DR | -1 | OpenShort | | (4) | -16 | -67 | -26 | -20 | -0.7,51 | 22 | | 33 | Jun/28 | 9 | 92.26 | 84.31 | 85.2(0.18) | 86.64(-0.03) | 86.69(-0.28) | 86.28 | -0.6 | | -20 | 23(-0.4) | -45 | [4] | [-8] | [-7] | 22 | -117 | DR | -0.2 | OpenShort? | | (6) | -7 | -7 | -16 | -20 | 0.5,59 | 22 | | 34 | Jun/27 | 15 | 93.32 | 84.91 | 85.05(0.24) | 86.67(0.01) | 86.93(0.09) | 86.55 | -0.7 | | -20 | 24(-0.6) | -25 | [6] | [1] | [-4] | 55 | -38 | CR | -0.2 | HoldShort? | | (5) | 2 | -6 | -6 | -6 | 0.7,87 | 24 | | 35 | Jun/27 | 14 | 93.32 | 84.91 | 84.85(0.14) | 86.66(0.03) | 86.85(0.07) | 86.78 | -0.7 | | -20 | 24(0.4) | -45 | [3] | [1] | [-2] | 62 | 109 | CR | -0 | HoldShort | | (6) | 2 | -2 | -6 | -2 | 0.8,92 | 24 | | | | |
| 36 | Jun/27 | 13 | 93.32 | 84.91 | 84.73(0.12) | 86.63(0.03) | 86.79(0.1) | 86.85 | -0.7 | | -20 | 24(0.6) | -50 | [3] | [1] | [-0] | 69 | 154 | RG | 0 | Wait | | (4) | 2 | -4 | -1 | 15 | 0.9,96 | 24 | | 37 | Jun/27 | 12 | 93.32 | 84.91 | 84.63(0.15) | 86.6(0.34) | 86.7(0.13) | 87 | -0.7 | | -20 | 23(0.7) | -50 | [4] | [6] | [-6] | 74 | 163 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 0 | -20 | 1.1,96 | 24 | | 38 | Jun/27 | 11 | 93.32 | 84.91 | 84.5(0.2) | 86.31(0.62) | 86.59(0.23) | 87.33 | -0.6 | | -20 | 23(1.1) | -20 | [5] | [12] | [6] | 80 | 188 | RG | 0.3 | Wait | | (4) | 6 | 28 | 1 | -20 | 1.3,97 | 24 | | 39 | Jun/27 | 10 | 93.32 | 84.91 | 84.33(0.08) | 85.78(0.56) | 86.39(-0.12) | 86.3 | -0.7 | | -20 | 21(0.4) | -50 | [2] | [2] | [-8] | 71 | 121 | CR | -0 | HoldShort | | (4) | -3 | -3 | -2 | -20 | 1,96 | 24 | | 40 | Jun/27 | 9 | 93.32 | 84.91 | 84.26(0.07) | 85.3(0.7) | 86.49(0.05) | 86.42 | -0.7 | | -20 | 21(0.5) | -50 | [2] | [8] | [-5] | 74 | 202 | CR | -0 | HoldShort? | | (3) | 1 | -2 | -3 | -20 | 1.1,96 | 24 | | | | |
| 41 | Jun/24 | 15 | 93.99 | 85.71 | 84.2(0.12) | 84.71(0.64) | 86.45(-0.03) | 86.48 | -0.8 | | -18 | 21(0.7) | -45 | [3] | [5] | [1] | 76 | 140 | RG | 0 | Wait? | | (2) | -1 | 1 | -4 | 12 | 1.2,96 | 24 | | 42 | Jun/24 | 14 | 93.99 | 85.71 | 84.1(0.13) | 84.17(0.48) | 86.48(0.51) | 86.44 | -0.8 | | -18 | 20(0.8) | -20 | [3] | [16] | [6] | 77 | 276 | RG | -0 | Wait | | (3) | 12 | -0 | -1 | 20 | 1.2,97 | 24 | | 43 | Jun/24 | 13 | 93.99 | 85.71 | 83.99(0.14) | 83.77(0.41) | 86.04(1.03) | 86.45 | -0.8 | | -18 | 19(1) | -5 | [3] | [28] | [10] | 82 | 407 | RG | 0.2 | Wait | | (3) | 25 | -4 | 5 | 20 | 1.4,97 | 24 | | 44 | Jun/24 | 12 | 93.99 | 85.71 | 83.87(0.11) | 83.43(0.47) | 85.16(1.25) | 86.59 | -0.8 | | -18 | 18(1) | 0 | [3] | [34] | [20] | 88 | 525 | RG | 0.8 | SmallShort | | (4) | 30 | 7 | 30 | 20 | 1.6,98 | 24 | | 45 | Jun/24 | 11 | 93.99 | 85.71 | 83.78(0.13) | 83.04(0.24) | 84.11(1.37) | 86.35 | -0.8 | | -18 | 17(1.2) | 5 | [3] | [34] | [23] | 79 | 524 | RG | 1.4 | SmallShort | | (3) | 33 | -9 | 47 | 20 | 1.6,89 | 24 | | | | |
| 46 | Jun/24 | 10 | 93.99 | 85.71 | 83.67(0.12) | 82.84(0.24) | 82.97(1.44) | 86.67 | -0.8 | | -18 | 16(1.4) | 0 | [3] | [35] | [56] | 68 | 599 | RG | 2.5 | SmallShort | | (3) | 34 | 73 | 53 | 20 | 2,68 | 24 | | 47 | Jun/24 | 9 | 93.99 | 85.71 | 83.57(-0.08) | 82.64(-0.06) | 81.79(0.38) | 84.1 | -1 | | -18 | 14(-0.6) | -10 | [-2] | [5] | [34] | -2 | 236 | UR | 1.7 | SmallShort? | | (-1) | 9 | 57 | 34 | 20 | 0.4,38 | 24 | | 48 | Jun/23 | 15 | 94.33 | 86.77 | 83.64(-0.13) | 82.69(-0.22) | 81.48(-0.24) | 82.15 | -1.3 | | -19 | 15(0.2) | -50 | [-3] | [-13] | [5] | -61 | -109 | DP | 0.5 | OpenShort? | | (-5) | -6 | 26 | -20 | -1 | -1,14 | 14 | | 49 | Jun/23 | 14 | 94.33 | 86.77 | 83.75(-0.01) | 82.87(-0.41) | 81.68(-0.34) | 81.25 | -1.4 | | -19 | 15(0.2) | -50 | [-0] | [-17] | [-4] | -91 | -375 | DT | -0.3 | HoldShort | | (-5) | -8 | 16 | -30 | -20 | -1.8,4 | 14 | | 50 | Jun/23 | 13 | 94.33 | 86.77 | 83.76(-0.11) | 83.21(-0.57) | 81.96(-0.92) | 80.72 | -1.4 | | -19 | 15(1.6) | -50 | [-3] | [-33] | [-16] | -105 | -481 | DT | -0.9 | HoldShort | | (-1) | -22 | -10 | -35 | -20 | -2.2,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|