|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $89.7000 One month high (close): $108.6800
SWKS Daily Change: 2.87% Daily StdDev 2.77% SWKS EMA_5_Trend: -0.91% 10Minute StdDev: $1.253
Latest Price : $93.7(2.87%) | Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.4) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($2.4) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 96.22 | 94.27 | 91.87(-0.05) | 90.94(0.1) | 91.49(0.3) | 92.14 | -0.8 | | -8 | 23(-0.8) | -20 | [-2] | [12] | [13] | 7 | 157 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 19 | 20 | 0.2,52 | 52 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces: 94.27(daily_ema_10 2.31%)
Down Forces: 91.87(hourly_sma_20 -0.29%)
Support Levels: 90.94(hourly_sma_10 -1.3%)
Resistance Levels: 96.22(daily_ema_20 4.43%)
|
| | | 2 | Jul/5 | 11 | 96.22 | 94.27 | 91.92(-0.07) | 90.85(-0.08) | 91.22(0.39) | 91.83 | -0.8 | | -8 | 24(-0.6) | -25 | [-3] | [12] | [13] | -14 | 158 | UR | 0.5 | SmallShort | | (-3) | 14 | 8 | 13 | 20 | -0.1,39 | 52 | | 3 | Jul/5 | 10 | 96.22 | 94.27 | 91.98(-0.13) | 90.92(-0.22) | 90.87(0.34) | 91.63 | -0.9 | | -8 | 25(-1.1) | -25 | [-5] | [7] | [22] | -27 | 179 | UR | 0.6 | SmallShort | | (-3) | 12 | 37 | 14 | 20 | -0.3,31 | 52 | | 4 | Jul/5 | 9 | 96.22 | 94.27 | 92.1(-0.16) | 91.12(-0.31) | 90.56(0.01) | 90.7 | -1.1 | | -8 | 26(0) | -50 | [-6] | [-7] | [-0] | -50 | 16 | DT | 0.1 | OpenShort? | | (-6) | 0 | -14 | 11 | 20 | -1,25 | 52 | | 5 | Jul/1 | 15 | 96.83 | 93.95 | 92.25(-0.11) | 91.4(-0.27) | 90.55(0.19) | 91.05 | -1 | | -13 | 26(3.6) | -50 | [-4] | [-0] | [6] | -53 | 30 | UR | 0.4 | SmallShort? | | (-5) | 7 | 5 | 12 | 20 | -0.9,20 | 35 | | | | |
| 6 | Jul/1 | 14 | 96.83 | 93.95 | 92.35(-0.29) | 91.65(-0.21) | 90.38(-0.1) | 90.91 | -1 | | -13 | 22(-3.7) | -50 | [-10] | [-11] | [9] | -68 | 107 | DP | 0.4 | OpenShort | | (-5) | -4 | 29 | 5 | -15 | -1.1,10 | 35 | | 7 | Jul/1 | 13 | 96.83 | 93.95 | 92.62(-0.38) | 91.84(-0.15) | 90.47(-0.56) | 90.18 | -1.1 | | -13 | 26(-3) | -50 | [-14] | [-27] | [-5] | -84 | -18 | DT | -0.2 | HoldShort | | (-13) | -20 | 7 | 0 | -20 | -1.6,6 | 35 | | 8 | Jul/1 | 12 | 96.83 | 93.95 | 92.97(-0.41) | 91.98(-0.23) | 90.98(-0.79) | 89.99 | -1.1 | | -13 | 29(-2) | -50 | [-15] | [-37] | [-18] | -89 | -106 | DT | -0.6 | HoldShort | | (-15) | -28 | -26 | -9 | -20 | -1.7,4 | 35 | | 9 | Jul/1 | 11 | 96.83 | 93.95 | 93.35(-0.39) | 92.19(-0.31) | 91.7(-0.59) | 90.64 | -1 | | -13 | 31(-2.7) | -50 | [-14] | [-31] | [-1] | -84 | -46 | DT | -0.6 | HoldShort | | (-14) | -21 | 17 | -18 | -20 | -1.5,4 | 35 | | 10 | Jul/1 | 10 | 96.83 | 93.95 | 93.72(-0.4) | 92.48(-0.31) | 92.24(-0.69) | 90.22 | -1.1 | | -13 | 33(-0.9) | -50 | [-14] | [-35] | [-26] | -85 | -142 | DT | -1 | HoldShort | | (-16) | -25 | -43 | -18 | -20 | -1.7,8 | 35 | | | | |
| 11 | Jul/1 | 9 | 96.83 | 93.95 | 94.1(-0.45) | 92.77(-0.25) | 92.88(-0.38) | 91.33 | -0.9 | | -13 | 34(-3.6) | -50 | [-16] | [-23] | [-24] | -63 | 67 | DT | -0.8 | OpenShort? | | (-13) | -14 | -54 | -9 | -20 | -1.3,20 | 35 | | 12 | Jun/30 | 15 | 97.78 | 93.88 | 94.53(-0.37) | 93(-0.05) | 93.23(0.27) | 92.73 | -0.8 | | -15 | 38(-0.4) | -50 | [-13] | [4] | [-10] | -30 | 251 | RG | -0.2 | Wait? | | (-14) | 10 | -29 | 6 | -11 | -0.8,40 | 33 | | 13 | Jun/30 | 14 | 97.78 | 93.88 | 94.88(-0.25) | 93.05(-0.02) | 92.98(0.33) | 93.5 | -0.7 | | -15 | 38(-1.5) | -50 | [-9] | [8] | [6] | -30 | 187 | UR | 0.2 | SmallShort | | (-13) | 12 | 2 | 13 | 20 | -0.6,35 | 33 | | 14 | Jun/30 | 13 | 97.78 | 93.88 | 95.12(-0.3) | 93.07(-0.03) | 92.67(-0.04) | 93.44 | -0.7 | | -15 | 40(-1.7) | -50 | [-11] | [-6] | [4] | -36 | 115 | DP | 0.3 | OpenShort | | (-10) | -1 | -6 | 17 | 20 | -0.6,29 | 33 | | 15 | Jun/30 | 12 | 97.78 | 93.88 | 95.41(-0.27) | 93.1(0.08) | 92.71(0.08) | 93.61 | -0.6 | | -15 | 42(-1.2) | -50 | [-10] | [0] | [14] | -49 | 102 | UR | 0.3 | SmallShort | | (-11) | 3 | 30 | 12 | 20 | -0.7,19 | 33 | | | | |
| 16 | Jun/30 | 11 | 97.78 | 93.88 | 95.67(-0.34) | 93.03(-0.39) | 92.64(-0.11) | 92.83 | -0.8 | | -15 | 43(-0.5) | -50 | [-12] | [-16] | [23] | -68 | 15 | DP | 0.1 | OpenShort | | (-12) | -4 | 53 | 2 | 20 | -1,7 | 33 | | 17 | Jun/30 | 10 | 97.78 | 93.88 | 96(-0.46) | 93.39(-0.65) | 92.74(-0.48) | 91.48 | -1 | | -15 | 43(2) | -50 | [-17] | [-35] | [-9] | -87 | -127 | DT | -0.4 | OpenShort | | (-16) | -17 | -22 | -1 | -20 | -1.6,3 | 33 | | 18 | Jun/30 | 9 | 97.78 | 93.88 | 96.44(-0.3) | 94(-0.54) | 93.19(-0.3) | 92.06 | -0.9 | | -15 | 41(2) | -50 | [-11] | [-25] | [-21] | -86 | -222 | DT | -0.4 | OpenShort? | | (-15) | -11 | -59 | -1 | -17 | -1.6,4 | 33 | | 19 | Jun/29 | 15 | 98.53 | 94.11 | 96.73(-0.25) | 94.51(-0.47) | 93.47(-0.01) | 93.62 | -0.7 | | -16 | 39(2.3) | -50 | [-9] | [-12] | [7] | -75 | -70 | DP | 0.1 | OpenShort? | | (-9) | -0 | 10 | 5 | 20 | -1.2,5 | 31 | | 20 | Jun/29 | 14 | 98.53 | 94.11 | 96.97(-0.21) | 94.96(-0.48) | 93.48(0.06) | 93.36 | -0.8 | | -16 | 37(2.1) | -50 | [-8] | [-9] | [-0] | -85 | -140 | DT | -0 | OpenShort | | (-10) | 2 | 1 | 2 | -9 | -1.5,3 | 31 | | | | |
| 21 | Jun/29 | 13 | 98.53 | 94.11 | 97.17(-0.22) | 95.42(-0.66) | 93.42(-0.65) | 93.33 | -0.8 | | -16 | 35(2.5) | -50 | [-8] | [-38] | [2] | -84 | -341 | DP | -0 | OpenShort | | (-8) | -23 | 4 | 8 | -15 | -1.6,6 | 31 | | 22 | Jun/29 | 12 | 98.53 | 94.11 | 97.38(-0.22) | 96.05(-0.68) | 94.03(-0.82) | 93.22 | -0.8 | | -16 | 32(3.4) | -50 | [-8] | [-44] | [-11] | -91 | -416 | DT | -0.4 | OpenShort | | (-9) | -30 | -24 | 14 | -20 | -1.9,7 | 31 | | 23 | Jun/29 | 11 | 98.53 | 94.11 | 97.59(-0.19) | 96.71(-0.46) | 94.81(-0.75) | 93.85 | -0.7 | | -16 | 29(2.8) | -50 | [-7] | [-38] | [-6] | -91 | -377 | DT | -0.5 | OpenShort | | (-7) | -27 | 8 | 2 | -20 | -1.9,7 | 31 | | 24 | Jun/29 | 10 | 98.53 | 94.11 | 97.78(-0.21) | 97.16(-0.56) | 95.53(-0.9) | 93.63 | -0.7 | | -16 | 26(4) | -50 | [-8] | [-45] | [-6] | -107 | -434 | DT | -1.1 | HoldShort | | (-8) | -32 | 21 | -12 | -20 | -2.4,3 | 31 | | 25 | Jun/29 | 9 | 98.53 | 94.11 | 97.99(-0.25) | 97.71(-0.62) | 96.4(-1.05) | 93.07 | -0.8 | | -16 | 22(8.3) | -50 | [-9] | [-52] | [-62] | -133 | -514 | DT | -2.2 | HoldShort? | | (-9) | -38 | -122 | -31 | -20 | -3.3,0 | 31 | | | | |
| 26 | Jun/28 | 15 | 99.25 | 94.01 | 98.24(0.01) | 98.32(-0.3) | 97.42(-0.69) | 96.39 | -0.4 | | -16 | 14(0.2) | -50 | [0] | [-30] | [-20] | -98 | -375 | DR | -1.1 | HoldShort? | | (-3) | -25 | -26 | -33 | -20 | -2,2 | 31 | | 27 | Jun/28 | 14 | 99.25 | 94.01 | 98.23(0.16) | 98.62(-0.26) | 98.1(-0.52) | 97.1 | -0.3 | | -16 | 14(-5.3) | -50 | [6] | [-22] | [-15] | -70 | -412 | DR | -1.1 | OpenShort | | (2) | -19 | -17 | -33 | -20 | -1.2,10 | 31 | | 28 | Jun/28 | 13 | 99.25 | 94.01 | 98.07(0.22) | 98.88(-0.06) | 98.61(-0.18) | 97.57 | -0.2 | | -16 | 19(-5.3) | -40 | [8] | [-5] | [-18] | -41 | -317 | DR | -0.8 | OpenShort | | (7) | -6 | -17 | -37 | -20 | -0.4,19 | 31 | | 29 | Jun/28 | 12 | 99.25 | 94.01 | 97.85(0.24) | 98.94(-0.06) | 98.79(-0.27) | 98.03 | -0.2 | | -16 | 24(-4.3) | -20 | [9] | [-8] | [-8] | 2 | -289 | DR | -0.5 | OpenShort | | (9) | -10 | 0 | -22 | -20 | 0.1,49 | 31 | | 30 | Jun/28 | 11 | 99.25 | 94.01 | 97.62(0.27) | 99(0.08) | 99.06(-0.15) | 98.02 | -0.2 | | -16 | 29(-3.2) | -45 | [10] | [-1] | [-28] | 29 | -269 | DR | -0.5 | OpenShort | | (10) | -5 | -60 | -7 | -20 | 0.2,74 | 31 | | | | |
| 31 | Jun/28 | 10 | 99.25 | 94.01 | 97.36(0.35) | 98.92(0.24) | 99.21(0.11) | 99.71 | 0.1 | | -16 | 32(-1.6) | 5 | [13] | [11] | [1] | 70 | -83 | RG | 0.2 | Wait | | (13) | 4 | -1 | 1 | 11 | 1.1,92 | 31 | | 32 | Jun/28 | 9 | 99.25 | 94.01 | 97.02(0.34) | 98.68(0.2) | 99.1(-0.07) | 99.75 | 0.1 | | -16 | 33(-1.3) | 25 | [12] | [4] | [17] | 69 | -77 | UT | 0.3 | OpenLong? | | (13) | -3 | 46 | -1 | 20 | 1.2,89 | 31 | | 33 | Jun/27 | 15 | 99.84 | 93.69 | 96.69(0.32) | 98.48(0.09) | 99.17(0.07) | 98.49 | -0.2 | | -18 | 35(-1.2) | -25 | [11] | [6] | [-11] | 51 | -114 | CR | -0.3 | HoldShort? | | (11) | 3 | -24 | -11 | -14 | 0.8,81 | 36 | | 34 | Jun/27 | 14 | 99.84 | 93.69 | 96.38(0.36) | 98.39(0.13) | 99.1(0.16) | 99.15 | -0.1 | | -18 | 36(-1) | 10 | [13] | [10] | [3] | 68 | -33 | RG | 0 | Wait | | (13) | 6 | 6 | -8 | 20 | 1.1,90 | 36 | | 35 | Jun/27 | 13 | 99.84 | 93.69 | 96.03(0.33) | 98.26(0.1) | 98.94(0.32) | 98.98 | -0.1 | | -18 | 37(-0.2) | -5 | [12] | [15] | [-3] | 72 | 57 | CR | 0 | HoldShort | | (14) | 11 | -14 | -3 | 20 | 1.1,94 | 36 | | | | |
| 36 | Jun/27 | 12 | 99.84 | 93.69 | 95.71(0.37) | 98.16(0.34) | 98.62(0.39) | 99.36 | -0.1 | | -18 | 37(0.6) | 10 | [13] | [23] | [-4] | 83 | 107 | CR | 0.3 | OpenShort | | (14) | 14 | -15 | 0 | 16 | 1.4,98 | 36 | | 37 | Jun/27 | 11 | 99.84 | 93.69 | 95.36(0.41) | 97.83(0.61) | 98.24(0.49) | 99.77 | -0 | | -18 | 36(1.8) | 25 | [15] | [31] | [20] | 93 | 173 | UT | 0.6 | OpenLong | | (15) | 18 | 54 | 6 | 14 | 1.7,100 | 36 | | 38 | Jun/27 | 10 | 99.84 | 93.69 | 94.97(0.3) | 97.24(0.5) | 97.76(0.1) | 98.27 | -0.2 | | -18 | 35(0.8) | -5 | [11] | [14] | [-3] | 80 | 75 | CR | 0.2 | OpenShort | | (12) | 4 | -0 | -0 | -20 | 1.3,97 | 36 | | 39 | Jun/27 | 9 | 99.84 | 93.69 | 94.69(0.3) | 96.76(0.55) | 97.66(0.08) | 98.28 | -0.2 | | -18 | 34(1.7) | 25 | [11] | [15] | [10] | 82 | 99 | UT | 0.3 | OpenLong? | | (12) | 3 | 31 | -2 | -3 | 1.5,94 | 36 | | 40 | Jun/24 | 15 | 100.15 | 93.81 | 94.41(0.25) | 96.23(0.45) | 97.58(-0.11) | 97.43 | -0.4 | | -18 | 32(2) | -15 | [9] | [5] | [-3] | 74 | 42 | CR | -0.1 | HoldShort? | | (9) | -4 | -3 | -8 | -6 | 1.3,91 | 36 | | | | |
| 41 | Jun/24 | 14 | 100.15 | 93.81 | 94.17(0.21) | 95.8(0.46) | 97.69(0.26) | 97.51 | -0.4 | | -18 | 30(1.8) | -5 | [8] | [18] | [1] | 81 | 204 | RG | -0.1 | Wait | | (10) | 9 | 2 | -11 | 20 | 1.5,93 | 36 | | 42 | Jun/24 | 13 | 100.15 | 93.81 | 93.97(0.25) | 95.36(0.47) | 97.44(0.73) | 97.45 | -0.4 | | -18 | 28(2.1) | 10 | [9] | [35] | [-1] | 88 | 303 | CR | 0 | OpenShort | | (8) | 26 | -8 | -16 | 20 | 1.7,95 | 36 | | 43 | Jun/24 | 12 | 100.15 | 93.81 | 93.74(0.27) | 94.91(0.56) | 96.73(0.91) | 97.66 | -0.3 | | -18 | 26(2.8) | 25 | [10] | [44] | [1] | 98 | 378 | TP | 0.5 | OpenShort | | (10) | 33 | -8 | -16 | 20 | 2,98 | 36 | | 44 | Jun/24 | 11 | 100.15 | 93.81 | 93.49(0.29) | 94.38(0.61) | 95.86(1.03) | 97.89 | -0.3 | | -18 | 23(4.5) | 25 | [10] | [49] | [10] | 115 | 436 | UT | 1.2 | HoldLong | | (11) | 37 | -3 | 4 | 20 | 2.6,100 | 36 | | 45 | Jun/24 | 10 | 100.15 | 93.81 | 93.22(0.3) | 93.81(0.63) | 94.88(1.13) | 97.98 | -0.3 | | -18 | 19(8.2) | 25 | [11] | [53] | [41] | 135 | 493 | UT | 2.2 | HoldLong | | (11) | 40 | 68 | 24 | 20 | 3.4,100 | 36 | | | | |
| 46 | Jun/24 | 9 | 100.15 | 93.81 | 92.94(0.17) | 93.22(0.37) | 93.82(0.59) | 96.15 | -0.5 | | -18 | 11(4.8) | 20 | [6] | [28] | [44] | 147 | 328 | UT | 3 | HoldLong? | | (7) | 21 | 83 | 35 | 20 | 4.1,94 | 36 | | 47 | Jun/23 | 15 | 100.35 | 94.24 | 92.78(0.08) | 92.88(0.19) | 93.27(0.2) | 93.97 | -0.9 | | -20 | 6(1.2) | -0 | [3] | [8] | [15] | 102 | 99 | RG | 1.6 | SmallShort? | | (2) | 7 | 27 | 20 | 20 | 2.7,84 | 26 | | 48 | Jun/23 | 14 | 100.35 | 94.24 | 92.71(0.12) | 92.7(0.09) | 93.08(0.19) | 93.27 | -1 | | -20 | 5(-2.1) | -10 | [4] | [6] | [8] | 63 | -13 | RG | 0.5 | Wait | | (2) | 7 | 8 | 21 | 20 | 1.6,73 | 26 | | 49 | Jun/23 | 13 | 100.35 | 94.24 | 92.6(0.1) | 92.62(0.03) | 92.9(0.17) | 93.06 | -1 | | -20 | 7(-1) | -20 | [4] | [4] | [4] | 41 | -9 | RG | 0.3 | Wait | | (4) | 6 | -0 | 14 | 20 | 0.9,68 | 26 | | 50 | Jun/23 | 12 | 100.35 | 94.24 | 92.51(0.1) | 92.59(0.05) | 92.74(0.13) | 93.07 | -1 | | -20 | 8(-0.6) | -20 | [4] | [3] | [4] | 41 | -7 | RG | 0.6 | Wait | | (4) | 5 | 0 | 14 | 20 | 1,66 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|