F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1300 One month high (close): $13.7400

F Daily Change: -1.06% Daily StdDev 2.99% F EMA_5_Trend: -1.38% 10Minute StdDev: $0.1586

Latest Price : $11.2(-1.06%)

Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	12	12.01	11.55	11.15(-0.27)	11.04(-0.36)	10.92(-0.46)	10.95	-1.3	-14	26(-0.6)	-50	[-9]	[-25]	[12]	-55	-25	DP	0.1	OpenShort	(-9)	-15	28	13	9	-1,20	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.04(hourly_sma_10 0.82%) 11.15(hourly_sma_20 1.83%) 11.55(daily_ema_10 5.48%) 12.01(daily_ema_20 9.68%)

2	Jul/5	11	12.01	11.55	11.18(-0.18)	11.08(-0.27)	10.97(-0.63)	10.86	-1.5	-14	26(0.6)	-50	[-6]	[-28]	[1]	-80	-269	DP	-0.5	OpenShort	(-9)	-21	34	-26	-20	-1.5,8	43
3	Jul/5	10	12.01	11.55	11.2(-0.36)	11.11(-0.36)	11.04(-0.81)	10.75	-1.6	-14	26(3.3)	-50	[-12]	[-37]	[-13]	-89	-245	DT	-1.4	OpenShort	(-12)	-27	3	-18	-20	-2.2,16	43
4	Jul/5	9	12.01	11.55	11.24(-0.35)	11.15(-0.45)	11.13(-0.62)	10.74	-1.6	-14	22(2.9)	-50	[-12]	[-32]	[-72]	-93	-246	DT	-2.2	OpenShort?	(-12)	-21	-163	-13	-20	-2.8,27	43
5	Jul/1	15	12.12	11.56	11.28(-0.18)	11.15(0)	11.2(0.27)	11.29	-1	-16	20(0.3)	-50	[-6]	[6]	[12]	-3	258	UR	0.6	SmallShort?	(-3)	9	15	18	20	0.1,45	34

6	Jul/1	14	12.12	11.56	11.3(-0.26)	11.2(0.09)	11.17(-0.18)	11.24	-1	-16	19(-4.2)	-50	[-9]	[-8]	[12]	-36	162	DP	0.4	OpenShort	(-6)	-6	21	5	20	-0.4,24	34
7	Jul/1	13	12.12	11.56	11.33(-0.26)	11.2(0)	11.19(0.09)	11.17	-1.1	-16	23(-3)	-50	[-9]	[-0]	[-4]	-53	141	DT	-0.1	OpenShort	(-12)	3	0	1	-20	-0.8,17	34
8	Jul/1	12	12.12	11.56	11.36(-0.35)	11.19(0.09)	11.19(0)	11.17	-1.1	-16	26(-3.1)	-50	[-12]	[-3]	[3]	-56	177	DP	-0	OpenShort	(-9)	0	9	-5	9	-0.8,14	34
9	Jul/1	11	12.12	11.56	11.4(-0.35)	11.18(-0.36)	11.18(-0.18)	11.14	-1.1	-16	30(-2.9)	-50	[-12]	[-16]	[3]	-50	72	DP	-0.2	OpenShort	(-12)	-6	3	6	9	-1,25	34
10	Jul/1	10	12.12	11.56	11.44(-0.44)	11.22(-0.27)	11.2(-0.09)	11.13	-1.2	-16	32(-2.9)	-50	[-15]	[-12]	[-18]	-56	146	DT	-0.3	OpenShort	(-15)	-3	-59	2	18	-1.1,22	34

11	Jul/1	9	12.12	11.56	11.49(-0.43)	11.25(-0.18)	11.21(0.09)	11.33	-0.9	-16	35(-4.9)	-50	[-14]	[-5]	[30]	-40	309	DP	0.4	OpenShort?	(-12)	3	63	7	20	-0.5,23	34
12	Jun/30	15	12.25	11.55	11.54(-0.52)	11.27(-0.27)	11.2(-0.09)	11.12	-1.2	-21	40(-0.5)	-50	[-17]	[-15]	[-8]	-69	133	DT	-0.2	OpenShort?	(-17)	-3	-18	-1	-20	-1.2,11	28
13	Jun/30	14	12.25	11.55	11.6(-0.34)	11.3(-0.26)	11.21(0.27)	11.18	-1.2	-21	41(-0.1)	-50	[-11]	[-2]	[-6]	-62	50	DT	-0.1	OpenShort	(-17)	9	-12	5	-20	-1.1,16	28
14	Jun/30	13	12.25	11.55	11.64(-0.43)	11.33(-0.35)	11.18(-0.62)	11.22	-1.1	-21	41(0.4)	-50	[-14]	[-34]	[-5]	-61	-85	DT	0.1	OpenShort	(-14)	-21	-15	10	-20	-1.1,17	28
15	Jun/30	12	12.25	11.55	11.69(-0.26)	11.37(-0.26)	11.25(-0.44)	11.27	-1.1	-21	40(0.6)	-50	[-9]	[-25]	[7]	-65	-210	DP	0.1	OpenShort	(-11)	-15	9	12	20	-1.1,13	28

16	Jun/30	11	12.25	11.55	11.72(-0.34)	11.4(-0.52)	11.3(-0.26)	11.24	-1.1	-21	40(1.2)	-50	[-11]	[-24]	[11]	-76	-135	DP	-0.2	OpenShort	(-11)	-9	36	-1	-9	-1.3,7	28
17	Jun/30	10	12.25	11.55	11.76(-0.51)	11.46(-0.69)	11.33(-0.79)	11.12	-1.2	-21	39(3.6)	-50	[-17]	[-46]	[-3]	-90	-226	DT	-0.6	OpenShort	(-14)	-26	9	-3	-20	-1.8,5	28
18	Jun/30	9	12.25	11.55	11.82(-0.34)	11.54(-0.69)	11.42(-0.61)	11.09	-1.3	-21	35(3.9)	-50	[-11]	[-38]	[-53]	-102	-432	DT	-1	HoldShort?	(-14)	-20	-128	-2	-20	-2.3,6	28
19	Jun/29	15	12.37	11.67	11.86(-0.17)	11.62(-0.34)	11.42(0)	11.53	-0.9	-20	31(1)	-50	[-6]	[-9]	[8]	-74	-109	DP	0.1	OpenShort?	(-8)	0	6	9	20	-1.2,6	28
20	Jun/29	14	12.37	11.67	11.88(-0.25)	11.66(-0.51)	11.49(-0.09)	11.51	-0.9	-20	30(1.2)	-50	[-8]	[-16]	[9]	-80	-80	DP	0.1	OpenShort	(-6)	-3	23	8	0	-1.3,3	28

21	Jun/29	13	12.37	11.67	11.91(-0.25)	11.72(-0.76)	11.5(-0.69)	11.43	-1	-20	29(2.6)	-50	[-8]	[-40]	[-3]	-95	-322	DT	-0.3	OpenShort	(-8)	-23	-6	5	-20	-1.8,0	28
22	Jun/29	12	12.37	11.67	11.94(-0.25)	11.81(-0.76)	11.58(-0.69)	11.45	-1	-20	26(2.8)	-50	[-8]	[-40]	[-7]	-100	-332	DT	-0.5	HoldShort	(-8)	-23	-14	7	-20	-2,0	28
23	Jun/29	11	12.37	11.67	11.97(-0.25)	11.9(-0.42)	11.66(-0.77)	11.5	-0.9	-20	24(3.2)	-50	[-8]	[-37]	[-18]	-105	-330	DT	-0.7	HoldShort	(-8)	-26	-17	-3	-20	-2.2,0	28
24	Jun/29	10	12.37	11.67	12(-0.17)	11.95(-0.42)	11.75(-0.68)	11.56	-0.9	-20	20(2.4)	-50	[-6]	[-34]	[-13]	-110	-370	DT	-1	HoldShort	(-8)	-23	0	-8	-20	-2.4,0	28
25	Jun/29	9	12.37	11.67	12.02(-0.17)	12(-0.41)	11.83(-0.92)	11.56	-0.9	-20	18(5)	-50	[-6]	[-41]	[-44]	-120	-440	DT	-1.6	HoldShort?	(-8)	-31	-76	-23	-20	-2.8,0	28

26	Jun/28	15	12.47	11.73	12.02(0)	12.05(-0.17)	11.94(-0.75)	11.83	-0.7	-18	13(-0.9)	-50	[0]	[-29]	[-11]	-95	-359	DR	-0.9	HoldShort?	(-3)	-25	-3	-29	-20	-1.8,0	28
27	Jun/28	14	12.47	11.73	12.04(0.17)	12.07(-0.25)	12.03(-0.91)	11.84	-0.7	-18	14(-4.5)	-50	[6]	[-33]	[-25]	-87	-556	DR	-1.5	HoldShort	(3)	-29	-25	-40	-20	-1.6,3	28
28	Jun/28	13	12.47	11.73	12.02(0.25)	12.1(-0.08)	12.14(-0.16)	11.93	-0.6	-18	18(-5.5)	-40	[8]	[-5]	[-18]	-50	-351	DR	-1.2	OpenShort	(6)	-5	-22	-40	-20	-0.5,13	28
29	Jun/28	12	12.47	11.73	11.99(0.25)	12.11(0.08)	12.16(-0.08)	12.01	-0.5	-18	24(-4.9)	-30	[8]	[-0]	[-15]	-8	-243	DR	-0.7	OpenShort	(11)	-3	-19	-30	-20	0.1,40	28
30	Jun/28	11	12.47	11.73	11.96(0.34)	12.11(0)	12.17(0.08)	12.08	-0.4	-18	29(-3.5)	-30	[11]	[4]	[-24]	33	-211	CR	-0.3	HoldShort	(11)	3	-57	-8	-20	0.5,70	28

31	Jun/28	10	12.47	11.73	11.92(0.34)	12.1(0.25)	12.16(0.41)	12.29	-0.2	-18	32(-0.1)	10	[11]	[19]	[0]	71	80	RG	0.4	Wait	(14)	13	-19	5	20	1.2,91	28
32	Jun/28	9	12.47	11.73	11.88(0.42)	12.07(0.25)	12.11(0.41)	12.36	-0.1	-18	32(0.7)	40	[14]	[20]	[39]	83	95	UT	0.8	HoldLong?	(14)	13	83	7	20	1.6,93	28
33	Jun/27	15	12.56	11.73	11.83(0.25)	12.07(0)	12.06(0.08)	12.06	-0.5	-18	32(-0.4)	-15	[8]	[3]	[0]	57	-34	RG	0	Wait?	(8)	3	3	-4	0	0.8,87	34
34	Jun/27	14	12.56	11.73	11.8(0.17)	12.07(0)	12.05(0.08)	12.05	-0.5	-18	32(0)	-30	[6]	[2]	[1]	57	63	RG	0	Wait	(8)	3	6	-7	0	0.8,87	34
35	Jun/27	13	12.56	11.73	11.78(0.26)	12.07(0)	12.05(0)	12.03	-0.6	-18	32(0.4)	-20	[8]	[0]	[-1]	61	-41	DR	-0	OpenShort	(9)	0	-3	-3	0	0.8,91	34

36	Jun/27	12	12.56	11.73	11.75(0.17)	12.04(0.25)	12.05(0)	12.04	-0.6	-18	32(0.4)	-50	[6]	[4]	[-14]	69	86	CR	0	HoldShort	(6)	0	-25	-1	-20	1,94	34
37	Jun/27	11	12.56	11.73	11.73(0.26)	12.01(0.59)	12.04(0.17)	12.13	-0.5	-18	31(1.3)	10	[8]	[15]	[7]	78	131	RG	0.3	Wait	(9)	6	31	-1	-20	1.4,93	34
38	Jun/27	10	12.56	11.73	11.7(0.17)	11.94(0.51)	12.02(-0.08)	12.02	-0.6	-18	30(0.8)	-35	[6]	[5]	[-3]	70	85	CR	0	HoldShort	(9)	-3	14	-6	-20	1.1,92	34
39	Jun/27	9	12.56	11.73	11.68(0.17)	11.88(0.59)	12.03(-0.17)	11.97	-0.6	-18	29(0.8)	-50	[6]	[4]	[-11]	71	44	CR	-0.2	HoldShort?	(6)	-6	-19	-9	-20	1.1,93	34
40	Jun/24	15	12.62	11.79	11.66(0.34)	11.81(0.6)	12.05(0.08)	12.04	-0.6	-18	28(1.6)	5	[11]	[12]	[0]	81	22	RG	-0	Wait?	(6)	3	3	-9	8	1.4,96	34

41	Jun/24	14	12.62	11.79	11.62(0.17)	11.74(0.43)	12.04(0.5)	12.03	-0.6	-18	27(1.6)	-15	[6]	[22]	[-1]	88	305	CR	-0	OpenShort	(11)	16	-8	-11	20	1.6,98	34
42	Jun/24	13	12.62	11.79	11.6(0.26)	11.69(0.6)	11.98(0.93)	12.06	-0.6	-18	25(2.4)	25	[8]	[39]	[6]	97	373	UT	0.3	OpenLong	(9)	30	-3	-9	20	1.9,99	34
43	Jun/24	12	12.62	11.79	11.57(0.26)	11.62(0.52)	11.87(1.19)	12.07	-0.6	-18	23(3.5)	30	[8]	[46]	[15]	108	466	UT	0.9	HoldLong	(9)	38	6	10	20	2.3,100	34
44	Jun/24	11	12.62	11.79	11.54(0.26)	11.56(0.43)	11.73(1.3)	12.05	-0.6	-18	19(4.4)	15	[8]	[48]	[29]	120	503	UT	1.7	HoldLong	(9)	42	17	45	20	2.8,100	34
45	Jun/24	10	12.62	11.79	11.51(0.17)	11.51(0.35)	11.58(1.22)	11.99	-0.7	-18	15(5.2)	15	[6]	[44]	[54]	124	549	UT	2.9	HoldLong	(6)	39	71	68	20	3.4,89	34

46	Jun/24	9	12.62	11.79	11.49(0.09)	11.47(0.17)	11.44(0.44)	11.74	-0.9	-18	10(1.4)	0	[3]	[15]	[42]	79	238	RG	3.3	SmallShort?	(3)	14	70	55	20	2.7,61	34
47	Jun/23	15	12.66	11.9	11.49(0)	11.47(0)	11.39(0.09)	11.5	-1.2	-19	8(-0.1)	-15	[0]	[-1]	[20]	-15	41	DP	1.4	OpenShort?	(0)	3	38	21	20	0.3,28	24
48	Jun/23	14	12.66	11.9	11.49(0)	11.45(-0.17)	11.38(-0.18)	11.37	-1.4	-19	8(-0.7)	-50	[0]	[-13]	[-1]	-79	-145	DR	-0.1	HoldShort	(-3)	-6	15	-26	-18	-1.4,6	24
49	Jun/23	13	12.66	11.9	11.49(0)	11.47(-0.26)	11.4(-0.35)	11.32	-1.4	-19	9(0.6)	-50	[0]	[-20]	[-11]	-87	-227	DR	-0.9	HoldShort	(3)	-11	0	-29	-20	-1.9,11	24
50	Jun/23	12	12.66	11.9	11.49(0)	11.5(-0.09)	11.44(-0.44)	11.32	-1.4	-19	8(-0.3)	-50	[0]	[-20]	[-21]	-78	-248	DR	-1.5	HoldShort	(-3)	-14	-38	-26	-20	-2,22	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI