|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $53.9700 One month high (close): $72.1100
DQ Daily Change: 0.38% Daily StdDev 5.17% DQ EMA_5_Trend: -0.33% 10Minute StdDev: $1.0296
Latest Price : $70.96(0.38%) | Thu. Jul 7, 2022($4.3) Wed. Jul 6, 2022($1.9) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($2) Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 64.47 | 68.86 | 69.83(0.16) | 70.04(-0.1) | 70.44(-0.25) | 69.37 | 0.9 | | 14 | 24(-2.3) | 50 | [3] | [-2] | [-8] | -40 | -296 | DR | -0.8 | OpenShort | | (3) | -5 | 8 | -41 | -20 | -0.4,20 | 68 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces: 69.83(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 68.86(daily_ema_10 -0.74%) 64.47(daily_ema_20 -7.06%)
Resistance Levels: 70.04(weak_hourly_sma_10 0.97%)
|
| | | 2 | Jul/5 | 11 | 64.47 | 68.86 | 69.72(0.14) | 70.11(-0.34) | 70.62(-0.27) | 69.08 | 0.9 | | 14 | 27(-2.3) | 30 | [3] | [-5] | [-18] | -9 | -300 | DR | -1.1 | OpenShort | | (3) | -5 | -35 | -19 | -20 | -0.4,51 | 68 | | 3 | Jul/5 | 10 | 64.47 | 68.86 | 69.62(0.17) | 70.35(-0.23) | 70.81(0.03) | 70.36 | 1.1 | | 14 | 29(-2.9) | 40 | [3] | [2] | [-18] | 35 | -58 | CR | -0.3 | HoldShort | | (5) | 1 | -61 | -0 | 20 | 0.5,72 | 68 | | 4 | Jul/5 | 9 | 64.47 | 68.86 | 69.5(0.49) | 70.51(0.4) | 70.79(1.22) | 72.69 | 1.5 | | 14 | 32(3) | 50 | [10] | [33] | [35] | 83 | 271 | UT | 1.1 | OpenLong? | | (8) | 24 | 54 | 20 | 20 | 1.9,85 | 68 | | 5 | Jul/1 | 15 | 63.69 | 67.69 | 69.16(0.48) | 70.51(0) | 69.94(0.47) | 70.67 | 1.3 | | 14 | 29(-5.2) | 50 | [9] | [16] | [9] | 48 | -148 | UT | 0.5 | OpenLong? | | (6) | 9 | 10 | 10 | 20 | 1,73 | 61 | | | | |
| 6 | Jul/1 | 14 | 63.69 | 67.69 | 68.83(0.17) | 70.51(0) | 69.61(0.04) | 70.32 | 1.2 | | 14 | 34(0.4) | 50 | [3] | [6] | [5] | 36 | 57 | UT | 0.4 | OpenLong | | (9) | 1 | 13 | 5 | 0 | 0.8,66 | 61 | | 7 | Jul/1 | 13 | 63.69 | 67.69 | 68.71(0.15) | 70.23(0.29) | 69.58(-0.43) | 69.84 | 1.1 | | 14 | 34(0.1) | 40 | [3] | [-1] | [-6] | 23 | -103 | DR | 0.1 | OpenShort | | (3) | -8 | 6 | -4 | -20 | 0.6,58 | 61 | | 8 | Jul/1 | 12 | 63.69 | 67.69 | 68.61(0.13) | 70.03(0.04) | 69.88(-0.5) | 69.61 | 1.1 | | 14 | 34(0.1) | 40 | [3] | [-4] | [-4] | 19 | -108 | DR | -0.1 | OpenShort | | (3) | -10 | 9 | -15 | -20 | 0.6,54 | 61 | | 9 | Jul/1 | 11 | 63.69 | 67.69 | 68.52(0.06) | 70(0.27) | 70.23(-0.4) | 69.29 | 1 | | 14 | 34(0.2) | 35 | [1] | [-1] | [-13] | 22 | -53 | DR | -0.5 | OpenShort | | (2) | -8 | 5 | -22 | -20 | 0.4,62 | 61 | | 10 | Jul/1 | 10 | 63.69 | 67.69 | 68.48(-0.06) | 69.81(0.26) | 70.51(-0.49) | 69.11 | 1 | | 14 | 33(-0.5) | 5 | [-1] | [-3] | [-21] | 36 | 27 | RG | -0.8 | SmallLong | | (1) | -9 | -27 | -18 | -20 | 0.4,76 | 61 | | | | |
| 11 | Jul/1 | 9 | 63.69 | 67.69 | 68.48(0) | 69.63(0.43) | 70.86(-0.03) | 70.12 | 1.2 | | 14 | 34(0) | 25 | [0] | [8] | [-14] | 64 | 219 | CR | -0.4 | HoldShort? | | (0) | -1 | -31 | -5 | -20 | 0.9,91 | 61 | | 12 | Jun/30 | 15 | 62.87 | 66.11 | 68.52(0.06) | 69.33(0.64) | 70.88(0.98) | 71.3 | 1.5 | | 14 | 34(1.7) | 50 | [1] | [29] | [6] | 87 | 594 | UT | 0.2 | OpenLong? | | (2) | 19 | -2 | 7 | 20 | 1.5,99 | 63 | | 13 | Jun/30 | 14 | 62.87 | 66.11 | 68.48(-0.04) | 68.89(0.6) | 70.19(0.62) | 71.37 | 1.6 | | 14 | 32(-1.2) | 50 | [-1] | [22] | [18] | 89 | 620 | UR | 0.7 | SmallShort | | (1) | 12 | 19 | 13 | 20 | 1.6,99 | 63 | | 14 | Jun/30 | 13 | 62.87 | 66.11 | 68.51(-0.12) | 68.48(0.57) | 69.76(0.94) | 70.65 | 1.4 | | 14 | 33(-2.1) | 50 | [-2] | [27] | [11] | 79 | 667 | UR | 0.5 | SmallShort | | (-2) | 18 | -3 | 26 | 20 | 1.2,99 | 63 | | 15 | Jun/30 | 12 | 62.87 | 66.11 | 68.59(-0.12) | 68.09(0.99) | 69.11(1.05) | 70.78 | 1.4 | | 14 | 35(-2.4) | 50 | [-2] | [33] | [13] | 65 | 704 | UR | 0.9 | SmallShort | | (-2) | 20 | 13 | 19 | 20 | 1.1,87 | 63 | | | | |
| 16 | Jun/30 | 11 | 62.87 | 66.11 | 68.67(-0.17) | 67.42(0.34) | 68.39(0.93) | 70.31 | 1.4 | | 14 | 38(-2.7) | 50 | [-3] | [24] | [45] | 51 | 650 | UR | 0.9 | SmallShort | | (-3) | 18 | 69 | 26 | 20 | 0.8,81 | 63 | | 17 | Jun/30 | 10 | 62.87 | 66.11 | 68.79(-0.39) | 67.42(0) | 67.76(0.22) | 67.84 | 0.9 | | 14 | 41(-3.5) | 5 | [-8] | [6] | [-6] | 1 | 312 | RG | 0 | Wait | | (-7) | 4 | -39 | 12 | 20 | -0.4,61 | 63 | | 18 | Jun/30 | 9 | 62.87 | 66.11 | 69.06(-0.13) | 67.19(0.22) | 67.61(0.63) | 69.25 | 1.2 | | 14 | 44(-0.7) | 50 | [-3] | [18] | [34] | 7 | 319 | UR | 0.7 | SmallShort? | | (-6) | 12 | 54 | 14 | 20 | 0.1,54 | 63 | | 19 | Jun/29 | 15 | 61.81 | 64.7 | 69.15(-0.04) | 67.04(-0.16) | 67.19(0.18) | 67.35 | 1 | | 12 | 45(2.4) | 50 | [-1] | [5] | [6] | -26 | -170 | UR | 0.1 | SmallShort? | | (-6) | 3 | 1 | 5 | 20 | -0.7,42 | 55 | | 20 | Jun/29 | 14 | 61.81 | 64.7 | 69.18(0.03) | 67.15(-0.39) | 67.07(0.92) | 67.3 | 1 | | 12 | 42(-0.3) | 50 | [1] | [17] | [11] | -34 | -70 | UT | 0.1 | OpenLong | | (-1) | 18 | 5 | 4 | 20 | -0.8,36 | 55 | | | | |
| 21 | Jun/29 | 13 | 61.81 | 64.7 | 69.16(0.04) | 67.41(-0.46) | 66.46(-0.23) | 67.11 | 0.9 | | 12 | 43(-0.5) | 50 | [1] | [-5] | [8] | -36 | -400 | RG | 0.3 | Wait | | (0) | -4 | 4 | 8 | 20 | -0.8,34 | 55 | | 22 | Jun/29 | 12 | 61.81 | 64.7 | 69.13(0.07) | 67.72(-0.5) | 66.61(-0.22) | 66.98 | 0.9 | | 12 | 43(-0.8) | 50 | [1] | [-5] | [2] | -42 | -436 | RG | 0.1 | Wait | | (1) | -4 | -7 | 14 | 20 | -0.9,31 | 55 | | 23 | Jun/29 | 11 | 61.81 | 64.7 | 69.08(0.07) | 68.06(-0.69) | 66.76(-0.13) | 67.24 | 0.9 | | 12 | 44(-0.8) | 50 | [1] | [-6] | [11] | -47 | -370 | RG | 0.2 | Wait | | (2) | -3 | 15 | 0 | 20 | -0.7,21 | 55 | | 24 | Jun/29 | 10 | 61.81 | 64.7 | 69.03(0.07) | 68.53(-0.78) | 66.85(-0.52) | 66.71 | 0.9 | | 12 | 45(-1.2) | 50 | [1] | [-14] | [21] | -59 | -540 | RG | -0.1 | Wait | | (1) | -10 | 73 | -6 | -20 | -0.9,14 | 55 | | 25 | Jun/29 | 9 | 61.81 | 64.7 | 68.98(-0.14) | 69.07(-1.22) | 67.2(-1.71) | 64.25 | 0.4 | | 12 | 46(2.8) | 10 | [-3] | [-41] | [-57] | -83 | -974 | RG | -1.1 | SmallLong? | | (-2) | -32 | -102 | -19 | -20 | -1.8,12 | 55 | | | | |
| 26 | Jun/28 | 15 | 60.93 | 63.69 | 69.08(0.04) | 69.92(-0.65) | 68.37(-0.65) | 67.89 | 1.1 | | 12 | 43(2.9) | 45 | [1] | [-15] | [-6] | -48 | -375 | DR | -0.2 | OpenShort? | | (3) | -12 | 4 | -14 | -20 | -0.5,15 | 55 | | 27 | Jun/28 | 14 | 60.93 | 63.69 | 69.05(0.1) | 70.38(-0.79) | 68.82(-0.76) | 67.76 | 1.1 | | 12 | 40(-0.8) | 35 | [2] | [-18] | [-12] | -40 | -479 | DR | -0.4 | OpenShort | | (1) | -14 | -2 | -20 | -20 | -0.5,23 | 55 | | 28 | Jun/28 | 13 | 60.93 | 63.69 | 68.98(0.12) | 70.94(-0.46) | 69.35(-1.24) | 67.82 | 1.1 | | 12 | 41(-1) | 25 | [2] | [-24] | [-26] | -26 | -601 | DR | -0.6 | OpenShort | | (2) | -24 | -17 | -20 | -20 | -0.5,37 | 55 | | 29 | Jun/28 | 12 | 60.93 | 63.69 | 68.9(0.17) | 71.27(0.07) | 70.22(-1.07) | 68.42 | 1.2 | | 12 | 42(-1.4) | 15 | [3] | [-16] | [-41] | -5 | -507 | DR | -0.7 | OpenShort | | (3) | -20 | -42 | -17 | -20 | -0.2,50 | 55 | | 30 | Jun/28 | 11 | 60.93 | 63.69 | 68.78(0.32) | 71.22(0.45) | 70.98(-0.67) | 69.97 | 1.5 | | 12 | 43(-0.9) | 45 | [6] | [-4] | [-22] | 19 | -319 | DR | -0.4 | OpenShort | | (6) | -13 | -6 | -18 | -20 | 0.4,59 | 55 | | | | |
| 31 | Jun/28 | 10 | 60.93 | 63.69 | 68.56(0.25) | 70.9(0.52) | 71.46(-0.68) | 70.18 | 1.5 | | 12 | 44(0) | 30 | [5] | [-4] | [-17] | 34 | -176 | DR | -0.5 | OpenShort | | (7) | -13 | -5 | -15 | -20 | 0.6,69 | 55 | | 32 | Jun/28 | 9 | 60.93 | 63.69 | 68.39(0.21) | 70.53(0.61) | 71.95(-0.8) | 70.37 | 1.5 | | 12 | 44(0.5) | 10 | [4] | [-5] | [-29] | 46 | -120 | DR | -0.6 | OpenShort? | | (5) | -15 | -46 | -16 | -20 | 0.7,78 | 55 | | 33 | Jun/27 | 15 | 59.96 | 62.77 | 68.25(0.34) | 70.1(0.82) | 72.53(0.3) | 72.1 | 2 | | 14 | 44(2.1) | 50 | [6] | [19] | [0] | 72 | 297 | UT | -0.2 | OpenLong? | | (7) | 6 | -1 | -11 | 20 | 1.4,87 | 63 | | 34 | Jun/27 | 14 | 59.96 | 62.77 | 68.02(0.31) | 69.53(0.94) | 72.31(1.16) | 72.13 | 2 | | 14 | 42(2.7) | 50 | [6] | [37] | [-1] | 79 | 579 | CR | -0.1 | OpenShort | | (7) | 22 | -11 | -15 | 20 | 1.6,89 | 63 | | 35 | Jun/27 | 13 | 59.96 | 62.77 | 67.81(0.27) | 68.88(0.95) | 71.48(1.65) | 72.56 | 2 | | 14 | 39(4.1) | 50 | [5] | [46] | [13] | 94 | 842 | UT | 0.4 | OpenLong | | (7) | 32 | -1 | -3 | 20 | 2,94 | 63 | | | | |
| 36 | Jun/27 | 12 | 59.96 | 62.77 | 67.63(0.22) | 68.23(0.77) | 70.32(1.72) | 72.59 | 2 | | 14 | 35(4) | 50 | [4] | [45] | [19] | 105 | 946 | UT | 1.1 | HoldLong | | (5) | 33 | -17 | 25 | 20 | 2.3,97 | 63 | | 37 | Jun/27 | 11 | 59.96 | 62.77 | 67.48(0.33) | 67.71(1.07) | 69.13(2.22) | 73.26 | 2.2 | | 14 | 31(8.3) | 50 | [6] | [58] | [56] | 125 | 1091 | UT | 2.2 | HoldLong | | (5) | 43 | 59 | 48 | 20 | 3,100 | 63 | | 38 | Jun/27 | 10 | 59.96 | 62.77 | 67.26(0.19) | 66.99(0.69) | 67.63(1.3) | 71.05 | 1.8 | | 14 | 23(3.9) | 50 | [4] | [36] | [59] | 104 | 697 | UT | 2.5 | HoldLong | | (3) | 25 | 88 | 47 | 20 | 2.7,86 | 63 | | 39 | Jun/27 | 9 | 59.96 | 62.77 | 67.13(0.06) | 66.53(0.3) | 66.76(0.72) | 67.89 | 1.3 | | 14 | 19(0.2) | 50 | [1] | [21] | [20] | 29 | 231 | UT | 1 | OpenLong? | | (-1) | 14 | 28 | 30 | 20 | 0.7,61 | 63 | | 40 | Jun/24 | 15 | 58.78 | 61.67 | 67.09(0.03) | 66.33(0.18) | 66.28(0.21) | 66.9 | 1.3 | | 13 | 19(-0.3) | 50 | [1] | [9] | [8] | -19 | -9 | UT | 0.5 | OpenLong? | | (-0) | 4 | 12 | 12 | 20 | -0.2,36 | 67 | | | | |
| 41 | Jun/24 | 14 | 58.78 | 61.67 | 67.07(-0.04) | 66.21(-0.05) | 66.14(-0.23) | 66.49 | 1.3 | | 13 | 19(0.2) | 50 | [-1] | [-2] | [8] | -38 | -106 | RG | 0.3 | Wait | | (-0) | -4 | 12 | 11 | 20 | -0.5,25 | 67 | | 42 | Jun/24 | 13 | 58.78 | 61.67 | 67.1(-0.07) | 66.24(-0.23) | 66.29(-0.12) | 66.06 | 1.2 | | 13 | 19(0.4) | 40 | [-1] | [-2] | [-2] | -61 | -108 | RG | -0.2 | Wait | | (-1) | -2 | -11 | -3 | 20 | -0.9,12 | 67 | | 43 | Jun/24 | 12 | 58.78 | 61.67 | 67.1(0) | 66.39(-0.15) | 66.37(0.12) | 66.43 | 1.3 | | 13 | 18(-0.1) | 50 | [0] | [4] | [11] | -54 | -78 | UR | 0.1 | SmallShort | | (-1) | 2 | 26 | -9 | 20 | -0.6,11 | 67 | | 44 | Jun/24 | 11 | 58.78 | 61.67 | 67.15(-0.06) | 66.49(-0.37) | 66.29(-0.15) | 65.53 | 1.1 | | 13 | 18(0.8) | 35 | [-1] | [-4] | [-10] | -71 | -214 | RG | -0.7 | Wait | | (-1) | -3 | -20 | -6 | -20 | -1.5,17 | 67 | | 45 | Jun/24 | 10 | 58.78 | 61.67 | 67.19(0.01) | 66.74(-0.45) | 66.39(0.08) | 66.22 | 1.2 | | 13 | 18(-0.5) | 40 | [0] | [-0] | [-7] | -51 | -129 | DR | -0.2 | OpenShort | | (0) | 2 | -29 | 2 | 20 | -0.9,22 | 67 | | | | |
| 46 | Jun/24 | 9 | 58.78 | 61.67 | 67.18(0.22) | 67.04(-0.31) | 66.34(0.23) | 67.23 | 1.4 | | 13 | 18(-2.2) | 50 | [4] | [5] | [17] | -28 | -158 | UT | 0.8 | OpenLong? | | (2) | 4 | 24 | 6 | 20 | 0,22 | 67 | | 47 | Jun/23 | 15 | 57.75 | 60.98 | 67.03(0.27) | 67.25(-0.4) | 66.19(-0.33) | 66.38 | 1.4 | | 14 | 20(-4.6) | 50 | [5] | [-7] | [-1] | -54 | -458 | DR | 0.2 | OpenShort? | | (3) | -6 | 5 | -10 | -8 | -0.5,9 | 68 | | 48 | Jun/23 | 14 | 57.75 | 60.98 | 66.85(0.65) | 67.52(-0.3) | 66.41(-0.4) | 66.2 | 1.4 | | 14 | 25(-15.6) | 50 | [13] | [-5] | [-6] | -56 | -863 | DR | -0.1 | OpenShort | | (5) | -8 | 11 | -19 | -20 | -0.4,4 | 68 | | 49 | Jun/23 | 13 | 57.75 | 60.98 | 66.42(0.59) | 67.72(-0.21) | 66.68(-0.63) | 65.83 | 1.3 | | 14 | 40(-9.8) | 50 | [11] | [-9] | [-14] | -46 | -853 | DR | -0.3 | OpenShort | | (12) | -12 | 2 | -15 | -20 | -0.2,9 | 68 | | 50 | Jun/23 | 12 | 57.75 | 60.98 | 66.03(0.56) | 67.86(-0.13) | 67.1(-0.99) | 65.78 | 1.3 | | 14 | 50(-7.2) | 50 | [11] | [-16] | [-26] | -25 | -861 | DR | -0.4 | OpenShort | | (12) | -19 | -28 | -8 | -20 | -0.1,28 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|