|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.0100 One month high (close): $59.6300
AFL Daily Change: -1.28% Daily StdDev 1.63% AFL EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $55.52(-1.28%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 55.47 | 55.23 | 55.33(-0.07) | 55.22(-0.2) | 54.85(-0.47) | 54.56 | -0.5 | | -4 | 28(1.7) | -50 | [-4] | [-35] | [2] | -86 | -185 | DP | -0.6 | OpenShort | | (-7) | -29 | 26 | -16 | -20 | -1.6,4 | 62 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces: 55.23(daily_ema_10 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 55.22(weak_hourly_sma_10 1.21%) 55.33(weak_hourly_sma_20 1.41%) 55.47(daily_ema_20 1.67%)
|
| | | 2 | Jul/5 | 11 | 55.47 | 55.23 | 55.37(-0.13) | 55.33(-0.18) | 55.11(-0.49) | 54.34 | -0.6 | | -4 | 26(4.3) | -50 | [-8] | [-36] | [-22] | -104 | -182 | DT | -1.7 | HoldShort | | (-7) | -30 | -12 | -64 | -20 | -2.2,1 | 62 | | 3 | Jul/5 | 10 | 55.47 | 55.23 | 55.44(-0.13) | 55.43(-0.2) | 55.38(-0.43) | 54.44 | -0.6 | | -4 | 22(3.9) | -50 | [-8] | [-33] | [-30] | -81 | -158 | DT | -2.4 | OpenShort | | (-7) | -26 | -46 | -48 | -20 | -2.6,34 | 62 | | 4 | Jul/5 | 9 | 55.47 | 55.23 | 55.51(-0.11) | 55.54(-0.14) | 55.62(-0.2) | 54.83 | -0.4 | | -4 | 18(0.5) | -50 | [-7] | [-17] | [-56] | -38 | -65 | DT | -2.5 | OpenShort? | | (-6) | -12 | -146 | -23 | -20 | -2.2,67 | 62 | | 5 | Jul/1 | 15 | 55.61 | 55 | 55.51(0) | 55.62(0.05) | 55.73(0.27) | 56.09 | 0.2 | | -6 | 17(2.1) | 0 | [0] | [20] | [15] | 88 | 155 | UR | 1.2 | SmallShort? | | (0) | 17 | 25 | 25 | 20 | 1.7,95 | 51 | | | | |
| 6 | Jul/1 | 14 | 55.61 | 55 | 55.57(-0.02) | 55.59(0.11) | 55.58(0.05) | 55.88 | 0.1 | | -6 | 15(-0.6) | -5 | [-1] | [8] | [15] | 64 | 91 | UR | 1 | SmallShort | | (-1) | 3 | 31 | 22 | 18 | 1,89 | 51 | | 7 | Jul/1 | 13 | 55.61 | 55 | 55.58(-0.04) | 55.53(0.09) | 55.55(0.14) | 55.62 | 0 | | -6 | 16(-1.1) | -25 | [-3] | [13] | [4] | 31 | 82 | UR | 0.2 | SmallShort | | (-3) | 9 | 6 | 17 | -9 | 0.1,78 | 51 | | 8 | Jul/1 | 12 | 55.61 | 55 | 55.6(-0.09) | 55.48(0.13) | 55.55(0) | 55.57 | -0 | | -6 | 17(-2.3) | -50 | [-6] | [5] | [3] | 12 | 76 | UR | 0.3 | SmallShort | | (-3) | 0 | 12 | 3 | -16 | -0.1,64 | 51 | | 9 | Jul/1 | 11 | 55.61 | 55 | 55.65(-0.11) | 55.48(0) | 55.47(-0.09) | 55.47 | -0.1 | | -6 | 19(-2.4) | -50 | [-7] | [-5] | [7] | -1 | 53 | DP | 0 | OpenShort | | (-6) | -6 | 13 | 11 | 9 | -0.5,62 | 51 | | 10 | Jul/1 | 10 | 55.61 | 55 | 55.71(-0.11) | 55.41(-0.04) | 55.52(-0.09) | 55.36 | -0.1 | | -6 | 22(-2.2) | -50 | [-7] | [-6] | [-16] | -19 | 23 | DT | -0.4 | OpenShort | | (-7) | -6 | -47 | -2 | 5 | -0.8,51 | 51 | | | | |
| 11 | Jul/1 | 9 | 55.61 | 55 | 55.77(-0.11) | 55.43(0.02) | 55.57(0.09) | 55.76 | 0.1 | | -6 | 24(-3.2) | -15 | [-7] | [7] | [26] | 3 | 126 | UR | 0.4 | SmallShort? | | (-6) | 6 | 68 | 3 | 20 | -0,53 | 51 | | 12 | Jun/30 | 15 | 55.76 | 54.68 | 55.83(-0.16) | 55.42(-0.05) | 55.52(0.04) | 55.18 | -0.3 | | -12 | 27(1) | -50 | [-10] | [-1] | [-16] | -34 | 42 | DT | -0.6 | OpenShort? | | (-12) | 3 | -42 | -2 | -14 | -1.2,46 | 38 | | 13 | Jun/30 | 14 | 55.76 | 54.68 | 55.92(-0.04) | 55.45(-0.05) | 55.5(0.29) | 55.54 | -0.1 | | -12 | 26(0.2) | -45 | [-3] | [16] | [-5] | -14 | 38 | RG | 0.1 | Wait | | (-8) | 18 | -25 | 15 | 14 | -0.7,54 | 38 | | 14 | Jun/30 | 13 | 55.76 | 54.68 | 55.92(0) | 55.48(-0.05) | 55.34(0.07) | 55.76 | 0 | | -12 | 26(0) | -30 | [0] | [3] | [10] | -7 | -13 | UR | 0.7 | SmallShort | | (-1) | 4 | 3 | 26 | 20 | -0.3,51 | 38 | | 15 | Jun/30 | 12 | 55.76 | 54.68 | 55.94(-0.02) | 55.51(-0.07) | 55.3(0.04) | 55.73 | -0 | | -12 | 26(0.1) | -20 | [-1] | [0] | [22] | -27 | -12 | UR | 0.7 | SmallShort | | (0) | 3 | 42 | 27 | 20 | -0.4,33 | 38 | | | | |
| 16 | Jun/30 | 11 | 55.76 | 54.68 | 55.95(-0.04) | 55.55(-0.13) | 55.28(-0.05) | 55.37 | -0.2 | | -12 | 26(0.7) | -35 | [-3] | [-8] | [13] | -60 | -74 | DP | 0.2 | OpenShort | | (-3) | -3 | 36 | 5 | -2 | -1,15 | 38 | | 17 | Jun/30 | 10 | 55.76 | 54.68 | 55.97(-0.09) | 55.62(-0.22) | 55.31(-0.22) | 55.06 | -0.3 | | -12 | 25(2.3) | -50 | [-6] | [-22] | [7] | -85 | -126 | DP | -0.4 | OpenShort | | (-5) | -14 | 31 | -4 | -20 | -1.6,5 | 38 | | 18 | Jun/30 | 9 | 55.76 | 54.68 | 56.02(-0.05) | 55.74(-0.27) | 55.43(-0.32) | 54.8 | -0.4 | | -12 | 23(2.6) | -50 | [-3] | [-29] | [-35] | -107 | -249 | DT | -1.2 | HoldShort? | | (-7) | -20 | -88 | -9 | -20 | -2.4,3 | 38 | | 19 | Jun/29 | 15 | 55.97 | 54.57 | 56.05(-0.02) | 55.89(-0.2) | 55.61(-0.2) | 55.55 | -0.2 | | -14 | 20(1.5) | -50 | [-1] | [-18] | [-3] | -74 | -119 | DT | -0.1 | OpenShort? | | (0) | -12 | -9 | -1 | 0 | -1.1,4 | 34 | | 20 | Jun/29 | 14 | 55.97 | 54.57 | 56.05(0) | 56(-0.2) | 55.72(-0.16) | 55.63 | -0.1 | | -14 | 19(0.1) | -50 | [0] | [-16] | [1] | -72 | -118 | DP | -0.2 | OpenShort | | (0) | -10 | 12 | -11 | -9 | -1,3 | 34 | | | | |
| 21 | Jun/29 | 13 | 55.97 | 54.57 | 56.06(-0.02) | 56.11(-0.25) | 55.81(-0.21) | 55.53 | -0.2 | | -14 | 19(0.5) | -50 | [-1] | [-21] | [-4] | -80 | -122 | DT | -0.6 | HoldShort | | (-1) | -13 | 3 | -21 | -16 | -1.2,0 | 34 | | 22 | Jun/29 | 12 | 55.97 | 54.57 | 56.07(-0.02) | 56.25(-0.27) | 55.93(-0.21) | 55.51 | -0.2 | | -14 | 18(0.6) | -50 | [-1] | [-21] | [-19] | -72 | -132 | DT | -1 | OpenShort | | (-1) | -13 | -36 | -22 | -20 | -1.3,11 | 34 | | 23 | Jun/29 | 11 | 55.97 | 54.57 | 56.07(0) | 56.25(0) | 56.05(-0.23) | 55.82 | -0.1 | | -14 | 18(-0.3) | -50 | [0] | [-14] | [-18] | -40 | -105 | DR | -0.6 | OpenShort | | (0) | -14 | -29 | -12 | -20 | -0.6,25 | 34 | | 24 | Jun/29 | 10 | 55.97 | 54.57 | 56.08(0.05) | 56.4(0.05) | 56.18(-0.16) | 56.07 | 0 | | -14 | 18(-0.6) | -50 | [3] | [-7] | [-9] | -18 | -86 | DR | -0.3 | OpenShort | | (3) | -10 | -10 | -12 | -20 | -0,32 | 34 | | 25 | Jun/29 | 9 | 55.97 | 54.57 | 56.05(0.09) | 56.37(0.04) | 56.27(-0.23) | 56.16 | 0.1 | | -14 | 18(-1.8) | -30 | [6] | [-11] | [-2] | -5 | -122 | DR | -0.3 | OpenShort? | | (5) | -14 | 12 | -17 | -20 | 0.3,38 | 34 | | | | |
| 26 | Jun/28 | 15 | 56.2 | 54.39 | 56(0.16) | 56.35(0.04) | 56.4(-0.32) | 56.06 | -0.1 | | -17 | 20(-3.3) | -25 | [10] | [-15] | [-10] | -3 | -219 | DR | -0.7 | OpenShort? | | (5) | -20 | -9 | -21 | -20 | 0.1,45 | 32 | | 27 | Jun/28 | 14 | 56.2 | 54.39 | 55.91(0.23) | 56.33(0.05) | 56.58(-0.28) | 56.14 | -0 | | -17 | 24(-7.6) | -35 | [14] | [-11] | [-18] | 18 | -248 | DR | -0.7 | OpenShort | | (12) | -17 | -38 | -19 | -20 | 0.4,58 | 32 | | 28 | Jun/28 | 13 | 56.2 | 54.39 | 55.78(0.29) | 56.3(0.16) | 56.74(0.21) | 56.47 | 0.1 | | -17 | 31(-5.6) | 5 | [18] | [24] | [-8] | 46 | -108 | CR | -0.3 | HoldShort | | (19) | 13 | -15 | -14 | -14 | 0.9,73 | 32 | | 29 | Jun/28 | 12 | 56.2 | 54.39 | 55.62(0.29) | 56.21(0.16) | 56.62(0.25) | 56.6 | 0.2 | | -17 | 37(-3.7) | 10 | [18] | [26] | [-5] | 60 | -37 | CR | -0 | HoldShort | | (20) | 16 | -14 | -11 | 18 | 1,85 | 32 | | 30 | Jun/28 | 11 | 56.2 | 54.39 | 55.46(0.31) | 56.12(0.2) | 56.48(0.32) | 56.72 | 0.2 | | -17 | 40(-2.1) | 15 | [19] | [32] | [-7] | 74 | 10 | CR | 0.2 | HoldShort | | (21) | 20 | -30 | 1 | 20 | 1.2,94 | 32 | | | | |
| 31 | Jun/28 | 10 | 56.2 | 54.39 | 55.29(0.29) | 56.01(0.23) | 56.3(0.43) | 56.98 | 0.3 | | -17 | 43(1.3) | 25 | [18] | [39] | [9] | 87 | 136 | UT | 0.6 | OpenLong | | (22) | 27 | 6 | 4 | 20 | 1.5,99 | 32 | | 32 | Jun/28 | 9 | 56.2 | 54.39 | 55.13(0.27) | 55.88(0.2) | 56.06(0.36) | 56.93 | 0.3 | | -17 | 41(1.9) | 25 | [17] | [34] | [50] | 92 | 158 | UT | 0.8 | OpenLong? | | (19) | 22 | 127 | 5 | 20 | 1.7,99 | 32 | | 33 | Jun/27 | 15 | 56.41 | 54.16 | 54.98(0.15) | 55.77(0.04) | 55.86(0.09) | 55.84 | -0.2 | | -20 | 39(1.3) | -5 | [9] | [9] | [-2] | 72 | 38 | CR | -0 | HoldShort? | | (12) | 6 | -5 | -2 | 2 | 0.9,99 | 35 | | 34 | Jun/27 | 14 | 56.41 | 54.16 | 54.9(0.15) | 55.75(0.05) | 55.81(0.09) | 55.88 | -0.2 | | -20 | 38(0.4) | 0 | [9] | [9] | [1] | 75 | 58 | RG | 0.1 | Wait | | (10) | 6 | 3 | -1 | 7 | 1,100 | 35 | | 35 | Jun/27 | 13 | 56.41 | 54.16 | 54.82(0.16) | 55.72(0.13) | 55.76(0.07) | 55.86 | -0.2 | | -20 | 38(0.7) | -5 | [10] | [11] | [-2] | 78 | 55 | CR | 0.1 | OpenShort | | (10) | 4 | -1 | 1 | -18 | 1.1,100 | 35 | | | | |
| 36 | Jun/27 | 12 | 56.41 | 54.16 | 54.73(0.18) | 55.65(0.27) | 55.72(0.04) | 55.87 | -0.2 | | -20 | 37(0.9) | 5 | [11] | [14] | [-1] | 77 | 47 | CR | 0.2 | OpenShort | | (10) | 3 | 3 | -1 | -20 | 1.2,97 | 35 | | 37 | Jun/27 | 11 | 56.41 | 54.16 | 54.63(0.18) | 55.5(0.43) | 55.7(0.04) | 55.84 | -0.2 | | -20 | 36(1) | 20 | [11] | [19] | [5] | 78 | 57 | UT | 0.1 | HoldLong | | (12) | 3 | 29 | -3 | -20 | 1.3,95 | 35 | | 38 | Jun/27 | 10 | 56.41 | 54.16 | 54.53(0.17) | 55.26(0.4) | 55.68(-0.05) | 55.59 | -0.3 | | -20 | 35(0.8) | -10 | [11] | [12] | [-5] | 74 | 14 | CR | -0.1 | HoldShort | | (12) | -3 | -3 | -7 | -20 | 1.2,94 | 35 | | 39 | Jun/27 | 9 | 56.41 | 54.16 | 54.44(0.15) | 55.04(0.42) | 55.71(0.04) | 55.62 | -0.3 | | -20 | 34(1.3) | -5 | [9] | [18] | [-6] | 79 | 86 | CR | -0.1 | OpenShort? | | (11) | 3 | -10 | -9 | -18 | 1.3,96 | 35 | | 40 | Jun/24 | 15 | 56.56 | 54.1 | 54.36(0.2) | 54.81(0.44) | 55.69(0.2) | 55.71 | -0.3 | | -21 | 33(3.4) | 0 | [12] | [28] | [-1] | 88 | 107 | CR | 0 | OpenShort? | | (11) | 12 | -3 | -7 | 20 | 1.6,98 | 36 | | | | |
| 41 | Jun/24 | 14 | 56.56 | 54.1 | 54.25(0.13) | 54.57(0.37) | 55.58(0.52) | 55.74 | -0.3 | | -21 | 30(2.7) | 10 | [8] | [44] | [3] | 94 | 270 | RG | 0.2 | Wait | | (14) | 32 | -6 | -10 | 20 | 1.8,99 | 36 | | 42 | Jun/24 | 13 | 56.56 | 54.1 | 54.18(0.15) | 54.37(0.33) | 55.29(0.84) | 55.79 | -0.3 | | -21 | 27(3.5) | 20 | [9] | [63] | [14] | 105 | 357 | UT | 0.7 | HoldLong | | (8) | 52 | 15 | 3 | 20 | 2.2,100 | 36 | | 43 | Jun/24 | 12 | 56.56 | 54.1 | 54.1(0.17) | 54.19(0.26) | 54.83(0.86) | 55.66 | -0.3 | | -21 | 23(3.9) | 25 | [11] | [62] | [19] | 110 | 333 | UT | 1.3 | HoldLong | | (10) | 53 | 13 | 27 | 20 | 2.4,100 | 36 | | 44 | Jun/24 | 11 | 56.56 | 54.1 | 54.01(0.15) | 54.05(0.26) | 54.36(0.83) | 55.55 | -0.4 | | -21 | 19(4.8) | 20 | [9] | [60] | [38] | 123 | 344 | UT | 2.2 | HoldLong | | (11) | 51 | 47 | 66 | 20 | 2.9,100 | 36 | | 45 | Jun/24 | 10 | 56.56 | 54.1 | 53.93(0.15) | 53.91(0.22) | 53.91(0.69) | 55.15 | -0.5 | | -21 | 15(4) | 35 | [9] | [50] | [54] | 97 | 252 | UT | 3.1 | OpenLong | | (8) | 43 | 99 | 64 | 20 | 3,72 | 36 | | | | |
| 46 | Jun/24 | 9 | 56.56 | 54.1 | 53.85(0.04) | 53.79(0.04) | 53.54(0.15) | 54.32 | -0.8 | | -21 | 11(0.3) | 15 | [3] | [10] | [44] | 29 | 87 | UT | 2.6 | OpenLong? | | (3) | 9 | 101 | 37 | 20 | 1.6,39 | 36 | | 47 | Jun/23 | 15 | 56.66 | 54.21 | 53.83(-0.02) | 53.77(-0.06) | 53.46(-0.17) | 53.49 | -1.1 | | -26 | 10(0.4) | -50 | [-1] | [-17] | [3] | -74 | -82 | DP | 0.1 | OpenShort? | | (-1) | -11 | 18 | -4 | -20 | -1.2,6 | 22 | | 48 | Jun/23 | 14 | 56.66 | 54.21 | 53.84(0.04) | 53.8(-0.09) | 53.55(-0.35) | 53.34 | -1.2 | | -26 | 10(-1) | -50 | [3] | [-30] | [-8] | -95 | -218 | DR | -0.7 | HoldShort | | (-1) | -23 | 3 | -32 | -20 | -1.8,0 | 22 | | 49 | Jun/23 | 13 | 56.66 | 54.21 | 53.84(0) | 53.85(-0.11) | 53.74(-0.3) | 53.32 | -1.2 | | -26 | 11(-0.5) | -50 | [0] | [-28] | [-10] | -83 | -165 | DR | -1.4 | HoldShort | | (1) | -20 | -5 | -28 | -20 | -1.6,7 | 22 | | 50 | Jun/23 | 12 | 56.66 | 54.21 | 53.82(0.02) | 53.91(-0.06) | 53.9(-0.28) | 53.36 | -1.2 | | -26 | 11(-0.6) | -50 | [1] | [-25] | [-25] | -61 | -181 | DR | -1.7 | OpenShort | | (1) | -18 | -51 | -20 | -20 | -1.4,24 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|