|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $63.3200 One month high (close): $80.9900
XBI Daily Change: 5.81% Daily StdDev 3.6% XBI EMA_5_Trend: 1.12% 10Minute StdDev: $2.0684
Latest Price : $80.99(5.81%) | Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.8) Tue. Jul 5, 2022($2) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 71.65 | 75.38 | 75.19(0.25) | 76.07(0.5) | 76.97(0.77) | 78.02 | 1.3 | | 15 | 25(2.8) | 50 | [7] | [35] | [3] | 103 | 325 | TP | 0.8 | OpenShort | | (7) | 21 | -9 | 3 | 20 | 2.2,98 | 82 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.07(hourly_sma_10 -2.5%) 75.38(daily_ema_10 -3.38%) 75.19(hourly_sma_20 -3.63%) 71.65(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | Jul/5 | 10 | 71.65 | 75.38 | 75(0.31) | 75.69(0.52) | 76.38(0.91) | 78.27 | 1.3 | | 15 | 22(6.2) | 50 | [9] | [39] | [35] | 123 | 361 | UT | 1.7 | HoldLong | | (8) | 25 | 63 | 15 | 20 | 2.9,100 | 82 | | 3 | Jul/5 | 9 | 71.65 | 75.38 | 74.77(0.16) | 75.3(0.19) | 75.69(0.15) | 76.59 | 1 | | 15 | 16(0.9) | 50 | [4] | [12] | [11] | 108 | 122 | UT | 1.1 | CloseLong? | | (5) | 4 | 9 | 18 | 20 | 2.3,100 | 82 | | 4 | Jul/1 | 15 | 71.1 | 74.05 | 74.65(0.2) | 75.16(0.23) | 75.58(0.39) | 76.35 | 1.2 | | 13 | 15(-0.6) | 50 | [6] | [19] | [14] | 95 | 130 | UT | 1 | HoldLong? | | (6) | 11 | 23 | 7 | 20 | 2.2,90 | 67 | | 5 | Jul/1 | 14 | 71.1 | 74.05 | 74.5(0.09) | 74.99(0.2) | 75.29(0.19) | 75.74 | 1 | | 13 | 16(1.2) | 50 | [3] | [13] | [11] | 79 | 125 | UT | 0.6 | OpenLong | | (5) | 5 | 31 | -7 | 20 | 1.8,84 | 67 | | | | |
| 6 | Jul/1 | 13 | 71.1 | 74.05 | 74.43(0.07) | 74.84(0.2) | 75.15(0.2) | 74.93 | 0.9 | | 13 | 14(-0.2) | 50 | [2] | [13] | [-7] | 54 | 49 | CR | -0.3 | HoldShort | | (1) | 6 | -12 | -3 | -20 | 0.8,84 | 67 | | 7 | Jul/1 | 12 | 71.1 | 74.05 | 74.38(0.08) | 74.69(0.27) | 75(0.11) | 75.24 | 0.9 | | 13 | 15(0.5) | 50 | [2] | [11] | [-5] | 75 | 68 | CR | 0.4 | HoldShort | | (3) | 3 | -16 | 4 | -9 | 1.3,92 | 67 | | 8 | Jul/1 | 11 | 71.1 | 74.05 | 74.32(0.07) | 74.49(0.15) | 74.92(0.23) | 75.66 | 1 | | 13 | 14(1.6) | 50 | [2] | [13] | [21] | 101 | 166 | UT | 1.2 | HoldLong | | (4) | 7 | 28 | 28 | 20 | 2.1,98 | 67 | | 9 | Jul/1 | 10 | 71.1 | 74.05 | 74.27(-0.01) | 74.38(0.04) | 74.75(0.13) | 74.94 | 0.9 | | 13 | 13(-0.4) | 50 | [-0] | [8] | [4] | 62 | 131 | UR | 0.3 | SmallShort | | (0) | 4 | -4 | 5 | 20 | 1.2,82 | 67 | | 10 | Jul/1 | 9 | 71.1 | 74.05 | 74.28(-0.09) | 74.35(0.05) | 74.65(0.16) | 75.05 | 0.9 | | 13 | 13(-2.9) | 50 | [-3] | [9] | [18] | 63 | 228 | UR | 0.7 | SmallShort? | | (-0) | 5 | 37 | 11 | 20 | 1.3,80 | 67 | | | | |
| 11 | Jun/30 | 15 | 70.69 | 72.86 | 74.35(-0.17) | 74.31(-0.01) | 74.53(0.19) | 74.1 | 0.8 | | 10 | 16(-4.5) | 15 | [-5] | [7] | [-9] | 17 | 184 | RG | -0.6 | Wait? | | (-4) | 5 | -26 | 7 | -20 | -0.4,77 | 56 | | 12 | Jun/30 | 14 | 70.69 | 72.86 | 74.48(-0.15) | 74.32(0.11) | 74.39(0.45) | 74.77 | 1 | | 10 | 20(-3.5) | 50 | [-4] | [16] | [7] | 47 | 300 | UR | 0.4 | SmallShort | | (-4) | 13 | -1 | 30 | 20 | 0.3,89 | 56 | | 13 | Jun/30 | 13 | 70.69 | 72.86 | 74.59(-0.17) | 74.24(0.13) | 74.06(0.08) | 74.81 | 1 | | 10 | 24(-4) | 40 | [-5] | [6] | [8] | 30 | 217 | UR | 0.7 | SmallShort | | (-4) | 2 | 3 | 32 | 20 | 0.2,75 | 56 | | 14 | Jun/30 | 12 | 70.69 | 72.86 | 74.72(-0.16) | 74.14(0.18) | 74(-0.07) | 74.74 | 0.9 | | 10 | 28(-2.9) | 45 | [-5] | [2] | [12] | -4 | 142 | UR | 0.6 | SmallShort | | (-6) | -2 | 21 | 19 | 18 | 0,46 | 56 | | 15 | Jun/30 | 11 | 70.69 | 72.86 | 74.84(-0.16) | 74.14(0) | 74.05(-0.04) | 74.21 | 0.8 | | 10 | 31(-1.1) | 45 | [-5] | [1] | [12] | -42 | 69 | UR | 0.1 | SmallShort | | (-6) | -1 | 34 | -4 | 20 | -0.5,21 | 56 | | | | |
| 16 | Jun/30 | 10 | 70.69 | 72.86 | 74.96(-0.24) | 74.01(-0.11) | 74.08(-0.28) | 73.34 | 0.6 | | 10 | 32(0.5) | 5 | [-7] | [-8] | [-5] | -67 | -54 | RG | -0.5 | Wait | | (-7) | -8 | 5 | -13 | -20 | -1.2,13 | 56 | | 17 | Jun/30 | 9 | 70.69 | 72.86 | 75.14(-0.19) | 74.09(-0.07) | 74.29(-0.17) | 73.21 | 0.6 | | 10 | 31(1.1) | -10 | [-5] | [-4] | [-23] | -61 | -115 | DT | -0.8 | OpenShort? | | (-7) | -5 | -52 | -4 | -20 | -1.4,24 | 56 | | 18 | Jun/29 | 15 | 70.35 | 72.05 | 75.28(-0.07) | 74.14(-0.04) | 74.42(0.17) | 74.56 | 1 | | 9 | 30(0) | 50 | [-2] | [7] | [-0] | -31 | 11 | RG | 0.1 | Wait? | | (-3) | 5 | -16 | 10 | 20 | -0.6,34 | 51 | | 19 | Jun/29 | 14 | 70.35 | 72.05 | 75.33(-0.11) | 74.17(-0.04) | 74.29(0.46) | 74.97 | 1.1 | | 9 | 30(-0.8) | 50 | [-3] | [15] | [16] | -28 | 171 | UR | 0.5 | SmallShort | | (-1) | 13 | 21 | 14 | 20 | -0.3,30 | 51 | | 20 | Jun/29 | 13 | 70.35 | 72.05 | 75.41(-0.11) | 74.2(-0.24) | 74.29(0) | 74.44 | 1 | | 9 | 31(0.4) | 50 | [-3] | [-1] | [12] | -48 | -23 | RG | 0.4 | Wait | | (-5) | 0 | 13 | 10 | 20 | -0.7,20 | 51 | | | | |
| 21 | Jun/29 | 12 | 70.35 | 72.05 | 75.49(-0.11) | 74.38(-0.35) | 73.95(0.11) | 74.1 | 0.9 | | 9 | 31(0.8) | 50 | [-3] | [1] | [6] | -62 | -45 | UR | 0.1 | SmallShort | | (-4) | 3 | 2 | 11 | 20 | -1.1,16 | 51 | | 22 | Jun/29 | 11 | 70.35 | 72.05 | 75.57(-0.11) | 74.64(-0.4) | 73.95(0) | 74.05 | 0.9 | | 9 | 30(1.3) | 45 | [-3] | [-3] | [6] | -70 | -93 | RG | 0.1 | Wait | | (-4) | 0 | 8 | 4 | 20 | -1.2,10 | 51 | | 23 | Jun/29 | 10 | 70.35 | 72.05 | 75.65(-0.05) | 74.94(-0.44) | 73.87(-0.18) | 73.85 | 0.8 | | 9 | 29(0.8) | 50 | [-1] | [-8] | [8] | -79 | -237 | RG | -0 | Wait | | (-4) | -5 | 19 | 9 | -3 | -1.5,9 | 51 | | 24 | Jun/29 | 9 | 70.35 | 72.05 | 75.69(-0.25) | 75.27(-0.54) | 74(-0.6) | 73.37 | 0.7 | | 9 | 28(3.2) | -15 | [-7] | [-23] | [-18] | -95 | -210 | DT | -0.5 | OpenShort? | | (-3) | -17 | -39 | 4 | -20 | -2,5 | 51 | | 25 | Jun/28 | 15 | 70.03 | 70.96 | 75.88(-0.16) | 75.68(-0.28) | 74.45(-0.48) | 74.37 | 1.1 | | 6 | 25(0.2) | 10 | [-5] | [-15] | [2] | -83 | -162 | RG | -0.1 | Wait? | | (-5) | -14 | 22 | -4 | -20 | -1.5,5 | 51 | | | | |
| 26 | Jun/28 | 14 | 70.03 | 70.96 | 76(-0.12) | 75.89(-0.39) | 74.81(-0.81) | 73.8 | 0.9 | | 6 | 24(3.5) | -15 | [-3] | [-26] | [-15] | -105 | -370 | DT | -1 | HoldShort | | (-6) | -23 | -5 | -25 | -20 | -2.2,0 | 51 | | 27 | Jun/28 | 13 | 70.03 | 70.96 | 76.09(-0.05) | 76.19(-0.29) | 75.42(-0.78) | 73.94 | 0.9 | | 6 | 21(2.1) | -15 | [-1] | [-23] | [-30] | -107 | -422 | DT | -1.7 | HoldShort | | (-4) | -22 | -33 | -43 | -20 | -2.5,6 | 51 | | 28 | Jun/28 | 12 | 70.03 | 70.96 | 76.13(0.05) | 76.41(-0.13) | 76.01(-0.72) | 74.8 | 1.2 | | 6 | 19(-2.6) | -0 | [1] | [-18] | [-24] | -70 | -395 | DR | -1.6 | OpenShort | | (-0) | -20 | -21 | -41 | -20 | -1.7,23 | 51 | | 29 | Jun/28 | 11 | 70.03 | 70.96 | 76.09(0.13) | 76.51(-0.16) | 76.56(-0.47) | 75.36 | 1.3 | | 6 | 21(-4) | 5 | [4] | [-11] | [-21] | -29 | -339 | DR | -1.4 | OpenShort | | (4) | -13 | -33 | -33 | -20 | -0.8,41 | 51 | | 30 | Jun/28 | 10 | 70.03 | 70.96 | 75.99(0.16) | 76.63(0.04) | 76.92(-0.08) | 76.22 | 1.5 | | 6 | 25(-2.7) | 35 | [5] | [3] | [-13] | 23 | -146 | CR | -0.7 | HoldShort | | (5) | -2 | -18 | -20 | -20 | 0.2,68 | 51 | | | | |
| 31 | Jun/28 | 9 | 70.03 | 70.96 | 75.87(0.24) | 76.6(0.12) | 76.98(0.01) | 76.7 | 1.6 | | 6 | 28(-2.8) | 50 | [7] | [7] | [-6] | 52 | -118 | CR | -0.2 | HoldShort? | | (6) | 0 | -9 | -10 | -17 | 0.7,84 | 51 | | 32 | Jun/27 | 15 | 69.85 | 69.92 | 75.69(0.28) | 76.51(0.2) | 76.97(0.21) | 76.95 | 1.7 | | 6 | 31(-3) | 50 | [8] | [14] | [-5] | 69 | -48 | CR | -0 | HoldShort? | | (8) | 6 | -18 | 2 | 4 | 1,94 | 61 | | 33 | Jun/27 | 14 | 69.85 | 69.92 | 75.48(0.37) | 76.36(0.32) | 76.81(0.47) | 77.42 | 1.8 | | 6 | 34(-3.1) | 50 | [11] | [24] | [5] | 82 | 11 | UT | 0.4 | HoldLong | | (10) | 13 | 6 | 6 | 20 | 1.4,97 | 61 | | 34 | Jun/27 | 13 | 69.85 | 69.92 | 75.2(0.31) | 76.12(0.08) | 76.45(0.18) | 77.26 | 1.8 | | 6 | 37(-0.2) | 50 | [9] | [12] | [18] | 81 | 10 | UT | 0.5 | HoldLong | | (11) | 5 | 28 | 8 | 20 | 1.4,96 | 61 | | 35 | Jun/27 | 12 | 69.85 | 69.92 | 74.97(0.27) | 76.06(-0.05) | 76.31(0.12) | 76.52 | 1.6 | | 6 | 37(-1.4) | 50 | [8] | [8] | [2] | 64 | -25 | UT | 0.1 | OpenLong | | (8) | 3 | -7 | 4 | 20 | 1,89 | 61 | | | | |
| 36 | Jun/27 | 11 | 69.85 | 69.92 | 74.77(0.32) | 76.1(0.16) | 76.22(0.26) | 76.7 | 1.7 | | 6 | 39(-0.9) | 50 | [9] | [16] | [8] | 63 | 11 | UT | 0.3 | OpenLong | | (8) | 7 | 21 | -4 | 20 | 1.2,83 | 61 | | 37 | Jun/27 | 10 | 69.85 | 69.92 | 74.53(0.26) | 75.98(0.14) | 76.02(0.12) | 76.14 | 1.5 | | 6 | 39(-1.1) | 50 | [7] | [11] | [5] | 58 | -5 | UT | 0.1 | OpenLong | | (9) | 3 | 19 | -0 | -20 | 1,83 | 61 | | 38 | Jun/27 | 9 | 69.85 | 69.92 | 74.34(0.26) | 75.87(0.26) | 75.93(0.2) | 75.65 | 1.4 | | 6 | 41(-1) | 35 | [7] | [15] | [-18] | 52 | -24 | CR | -0.2 | HoldShort? | | (7) | 6 | -38 | 0 | -20 | 0.8,82 | 61 | | 39 | Jun/24 | 15 | 69.4 | 68.88 | 74.15(0.42) | 75.67(0.42) | 75.78(-0.01) | 76.66 | 1.9 | | 4 | 42(-5.3) | 50 | [12] | [12] | [10] | 74 | -75 | UT | 0.5 | OpenLong? | | (10) | -0 | 25 | 5 | 7 | 1.5,86 | 57 | | 40 | Jun/24 | 14 | 69.4 | 68.88 | 73.84(0.37) | 75.35(0.29) | 75.79(-0.25) | 75.99 | 1.7 | | 4 | 47(-2.1) | 50 | [10] | [3] | [2] | 59 | -132 | UT | 0.1 | OpenLong | | (11) | -7 | 8 | -1 | -7 | 1.2,79 | 57 | | | | |
| 41 | Jun/24 | 13 | 69.4 | 68.88 | 73.57(0.31) | 75.13(0.35) | 75.98(0.07) | 75.79 | 1.7 | | 4 | 49(0.1) | 50 | [9] | [12] | [-0] | 52 | 16 | UT | -0.1 | OpenLong | | (11) | 2 | 10 | -17 | -9 | 1.2,72 | 57 | | 42 | Jun/24 | 12 | 69.4 | 68.88 | 73.34(0.27) | 74.87(0.39) | 75.93(0.17) | 75.54 | 1.6 | | 4 | 49(0.8) | 50 | [8] | [15] | [4] | 58 | 79 | UT | -0.2 | OpenLong | | (10) | 5 | 23 | -18 | -13 | 1.2,78 | 57 | | 43 | Jun/24 | 11 | 69.4 | 68.88 | 73.14(0.26) | 74.58(0.38) | 75.8(0.26) | 74.95 | 1.5 | | 4 | 48(-0.7) | 15 | [7] | [18] | [-30] | 62 | 60 | CR | -0.5 | HoldShort | | (7) | 7 | -69 | -15 | -20 | 1,87 | 57 | | 44 | Jun/24 | 10 | 69.4 | 68.88 | 72.95(0.43) | 74.3(0.57) | 75.6(0.91) | 76.78 | 1.9 | | 4 | 49(4.8) | 50 | [12] | [40] | [9] | 103 | 333 | UT | 0.6 | HoldLong | | (12) | 26 | -1 | 0 | 20 | 2.1,100 | 57 | | 45 | Jun/24 | 9 | 69.4 | 68.88 | 72.64(0.46) | 73.88(0.6) | 74.92(0.86) | 76.81 | 2 | | 4 | 44(6.1) | 50 | [13] | [39] | [28] | 113 | 328 | UT | 1.1 | HoldLong? | | (13) | 24 | 46 | 9 | 20 | 2.5,100 | 57 | | | | |
| 46 | Jun/23 | 15 | 68.9 | 68.08 | 72.31(0.4) | 73.44(0.51) | 74.28(0.66) | 75.61 | 2 | | 2 | 38(-1.3) | 50 | [11] | [31] | [20] | 108 | 228 | UT | 0.9 | CloseLong? | | (11) | 19 | 29 | 9 | 20 | 2.3,100 | 60 | | 47 | Jun/23 | 14 | 68.9 | 68.08 | 72.02(0.49) | 73.07(0.37) | 73.79(0.6) | 74.85 | 1.8 | | 2 | 39(-4.5) | 50 | [14] | [28] | [22] | 103 | 58 | UT | 0.8 | CloseLong | | (10) | 17 | 42 | 5 | 20 | 2.2,98 | 60 | | 48 | Jun/23 | 13 | 68.9 | 68.08 | 71.67(0.41) | 72.8(0.23) | 73.35(0.48) | 73.78 | 1.5 | | 2 | 44(-3.9) | 50 | [12] | [22] | [12] | 86 | 10 | UT | 0.3 | HoldLong | | (13) | 14 | 11 | 29 | 20 | 1.5,98 | 60 | | 49 | Jun/23 | 12 | 68.9 | 68.08 | 71.38(0.35) | 72.63(0.4) | 73(0.22) | 73.49 | 1.4 | | 2 | 48(-1.3) | 50 | [10] | [16] | [2] | 81 | 13 | UT | 0.3 | HoldLong | | (12) | 6 | -7 | 27 | -5 | 1.3,98 | 60 | | 50 | Jun/23 | 11 | 68.9 | 68.08 | 71.13(0.38) | 72.34(0.46) | 72.84(0.36) | 73.67 | 1.4 | | 2 | 49(0.2) | 50 | [11] | [21] | [14] | 89 | 76 | UT | 0.5 | HoldLong | | (11) | 10 | 17 | 30 | 20 | 1.6,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|