|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $148.4800 One month high (close): $169.8600
TXN Daily Change: 0.41% Daily StdDev 1.87% TXN EMA_5_Trend: -0.85% 10Minute StdDev: $2.9666
Latest Price : $149.09(0.41%) | Thu. Jul 7, 2022($2.4) Wed. Jul 6, 2022($2) Tue. Jul 5, 2022($2.2) Fri. Jul 1, 2022($2.5) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 155.46 | 152.62 | 150.33(-0.23) | 147.7(-0.52) | 146.7(-0.23) | 145.63 | -1.9 | | -13 | 57(3.2) | -50 | [-12] | [-31] | [3] | -87 | -132 | DP | -0.4 | OpenShort | | (-12) | -12 | 11 | -8 | 12 | -1.6,3 | 43 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.7(hourly_sma_10 1.42%) 150.33(hourly_sma_20 3.23%) 152.62(daily_ema_10 4.8%) 155.46(daily_ema_20 6.75%)
|
| | | 2 | Jul/5 | 10 | 155.46 | 152.62 | 150.67(-0.24) | 148.47(-0.62) | 147.04(-0.29) | 145.31 | -1.9 | | -13 | 54(5) | -50 | [-13] | [-37] | [1] | -89 | -187 | DP | -0.6 | OpenShort | | (-13) | -16 | 10 | -4 | -18 | -1.9,9 | 43 | | 3 | Jul/5 | 9 | 155.46 | 152.62 | 151.03(-0.24) | 149.39(-0.63) | 147.47(-0.45) | 145.04 | -2 | | -13 | 49(7.5) | -50 | [-13] | [-46] | [-50] | -94 | -268 | DT | -0.9 | OpenShort? | | (-13) | -24 | -135 | 3 | -20 | -2.3,14 | 43 | | 4 | Jul/1 | 15 | 156.57 | 152.81 | 151.39(-0.09) | 150.34(-0.29) | 148.14(-0.03) | 148.93 | -1.1 | | -17 | 42(9.6) | -50 | [-5] | [-13] | [6] | -64 | -75 | DP | 0.4 | OpenShort? | | (-6) | -2 | 9 | 16 | -1 | -1.1,14 | 36 | | 5 | Jul/1 | 14 | 156.57 | 152.81 | 151.52(-0.19) | 150.78(-0.26) | 148.19(-0.32) | 148.67 | -1.2 | | -17 | 32(0.2) | -50 | [-10] | [-29] | [15] | -77 | -77 | DP | 0.2 | OpenShort | | (-6) | -17 | 48 | 12 | -20 | -1.3,6 | 36 | | | | |
| 6 | Jul/1 | 13 | 156.57 | 152.81 | 151.81(-0.26) | 151.18(-0.28) | 148.67(-0.83) | 147.3 | -1.4 | | -17 | 32(2.6) | -50 | [-14] | [-57] | [-12] | -103 | -246 | DT | -0.6 | HoldShort | | (-12) | -44 | -5 | -5 | -20 | -2.1,0 | 36 | | 7 | Jul/1 | 12 | 156.57 | 152.81 | 152.2(-0.27) | 151.61(-0.28) | 149.91(-0.94) | 147.44 | -1.4 | | -17 | 29(3.2) | -50 | [-14] | [-63] | [-25] | -113 | -275 | DT | -1.3 | HoldShort | | (-13) | -50 | -29 | -25 | -20 | -2.5,0 | 36 | | 8 | Jul/1 | 11 | 156.57 | 152.81 | 152.61(-0.24) | 152.04(-0.3) | 151.34(-0.8) | 148.28 | -1.2 | | -17 | 26(2.7) | -50 | [-13] | [-56] | [-29] | -113 | -239 | DT | -1.8 | HoldShort | | (-13) | -42 | -37 | -44 | -20 | -2.5,0 | 36 | | 9 | Jul/1 | 10 | 156.57 | 152.81 | 152.98(-0.22) | 152.49(-0.22) | 152.56(-0.52) | 149.36 | -1.1 | | -17 | 23(1) | -50 | [-12] | [-39] | [-34] | -87 | -147 | DT | -2.1 | HoldShort | | (-11) | -27 | -59 | -40 | -20 | -2.3,21 | 36 | | 10 | Jul/1 | 9 | 156.57 | 152.81 | 153.31(-0.21) | 152.82(-0.09) | 153.35(-0.22) | 151.08 | -0.8 | | -17 | 22(-2.5) | -50 | [-11] | [-19] | [-33] | -39 | 9 | DT | -1.5 | OpenShort? | | (-9) | -12 | -75 | -16 | -20 | -1.5,49 | 36 | | | | |
| 11 | Jun/30 | 15 | 157.92 | 153.17 | 153.64(-0.16) | 152.96(0.06) | 153.69(0.25) | 153.32 | -0.6 | | -17 | 25(-0.5) | -50 | [-8] | [11] | [-10] | 18 | 207 | RG | -0.2 | Wait? | | (-7) | 13 | -40 | 17 | 3 | -0.2,73 | 36 | | 12 | Jun/30 | 14 | 157.92 | 153.17 | 153.89(-0.04) | 152.87(0.14) | 153.31(0.39) | 154.51 | -0.4 | | -17 | 25(-0.6) | -25 | [-2] | [23] | [10] | 33 | 185 | UR | 0.6 | SmallShort | | (-7) | 21 | 3 | 30 | 20 | 0.3,75 | 36 | | 13 | Jun/30 | 13 | 157.92 | 153.17 | 153.95(-0.06) | 152.65(0.15) | 152.72(0.22) | 154.42 | -0.5 | | -17 | 26(-0.9) | -25 | [-3] | [13] | [19] | 8 | 150 | UR | 0.9 | SmallShort | | (-3) | 12 | 30 | 29 | 20 | 0.2,53 | 36 | | 14 | Jun/30 | 12 | 157.92 | 153.17 | 154.05(-0.08) | 152.42(0.11) | 152.39(0.07) | 153.52 | -0.6 | | -17 | 27(-0.7) | -45 | [-4] | [4] | [14] | -32 | 73 | UR | 0.6 | SmallShort | | (-5) | 4 | 28 | 14 | 20 | -0.3,26 | 36 | | 15 | Jun/30 | 11 | 157.92 | 153.17 | 154.18(-0.12) | 152.26(-0.1) | 152.28(0.05) | 152.69 | -0.7 | | -17 | 28(-0.4) | -45 | [-7] | [-3] | [18] | -58 | 40 | DP | 0.2 | OpenShort | | (-6) | 3 | 44 | 2 | 20 | -0.7,10 | 36 | | | | |
| 16 | Jun/30 | 10 | 157.92 | 153.17 | 154.37(-0.17) | 152.42(-0.26) | 152.21(-0.16) | 151.39 | -0.9 | | -17 | 28(1.1) | -50 | [-9] | [-19] | [-4] | -80 | -54 | DT | -0.4 | OpenShort | | (-9) | -9 | -11 | -4 | 5 | -1.4,5 | 36 | | 17 | Jun/30 | 9 | 157.92 | 153.17 | 154.64(-0.16) | 152.82(-0.24) | 152.46(-0.08) | 151.71 | -0.8 | | -17 | 27(0.6) | -50 | [-9] | [-15] | [-12] | -75 | -44 | DT | -0.4 | HoldShort? | | (-9) | -4 | -37 | 0 | 0 | -1.4,10 | 36 | | 18 | Jun/29 | 15 | 158.92 | 153.36 | 154.89(-0.12) | 153.18(-0.19) | 152.58(0.09) | 152.79 | -0.7 | | -20 | 26(2.7) | -50 | [-7] | [-4] | [2] | -65 | 9 | DP | 0.1 | OpenShort? | | (-7) | 5 | -2 | 6 | 20 | -1.1,13 | 30 | | 19 | Jun/29 | 14 | 158.92 | 153.36 | 155.08(-0.06) | 153.47(-0.21) | 152.45(0.15) | 152.85 | -0.7 | | -20 | 24(0.7) | -45 | [-3] | [-0] | [7] | -67 | -39 | UR | 0.2 | SmallShort | | (-7) | 8 | 14 | 8 | 15 | -1.1,11 | 30 | | 20 | Jun/29 | 13 | 158.92 | 153.36 | 155.18(-0.08) | 153.79(-0.33) | 152.22(-0.26) | 152.42 | -0.8 | | -20 | 23(1.2) | -50 | [-4] | [-25] | [3] | -76 | -165 | DP | 0.1 | OpenShort | | (-4) | -14 | 1 | 10 | 10 | -1.4,9 | 30 | | | | |
| 21 | Jun/29 | 12 | 158.92 | 153.36 | 155.3(-0.1) | 154.3(-0.38) | 152.61(-0.36) | 152.4 | -0.8 | | -20 | 22(1.6) | -50 | [-5] | [-32] | [1] | -82 | -180 | DP | -0.1 | OpenShort | | (-4) | -19 | -2 | 13 | -10 | -1.6,8 | 30 | | 22 | Jun/29 | 11 | 158.92 | 153.36 | 155.45(-0.08) | 154.89(-0.22) | 153.16(-0.38) | 152.45 | -0.8 | | -20 | 20(1.6) | -50 | [-4] | [-29] | [-1] | -90 | -205 | DT | -0.4 | OpenShort | | (-5) | -20 | 12 | -3 | -20 | -1.8,5 | 30 | | 23 | Jun/29 | 10 | 158.92 | 153.36 | 155.57(-0.08) | 155.23(-0.28) | 153.75(-0.47) | 152.1 | -0.8 | | -20 | 18(2.4) | -50 | [-4] | [-35] | [-7] | -107 | -259 | DT | -1.1 | HoldShort | | (-5) | -25 | 9 | -18 | -20 | -2.3,1 | 30 | | 24 | Jun/29 | 9 | 158.92 | 153.36 | 155.69(-0.12) | 155.67(-0.29) | 154.48(-0.57) | 151.82 | -0.9 | | -20 | 16(4.2) | -50 | [-6] | [-41] | [-43] | -121 | -273 | DT | -2 | HoldShort? | | (-5) | -31 | -85 | -32 | -20 | -2.9,2 | 30 | | 25 | Jun/28 | 15 | 160.05 | 153.49 | 155.87(0.03) | 156.12(-0.13) | 155.37(-0.4) | 154.37 | -0.6 | | -21 | 12(-0.1) | -50 | [2] | [-26] | [-17] | -80 | -236 | DR | -1 | HoldShort? | | (-2) | -21 | -25 | -28 | -20 | -1.5,8 | 27 | | | | |
| 26 | Jun/28 | 14 | 160.05 | 153.49 | 155.82(0.14) | 156.32(-0.1) | 156(-0.4) | 155.11 | -0.5 | | -21 | 12(-5.3) | -50 | [7] | [-23] | [-12] | -52 | -293 | DR | -0.8 | OpenShort | | (3) | -21 | -13 | -29 | -20 | -0.7,16 | 27 | | 27 | Jun/28 | 13 | 160.05 | 153.49 | 155.6(0.18) | 156.47(-0.08) | 156.62(-0.05) | 155.5 | -0.5 | | -21 | 17(-4.8) | -20 | [9] | [-3] | [-9] | -25 | -206 | DR | -0.7 | OpenShort | | (8) | -3 | -6 | -31 | -20 | -0.1,28 | 27 | | 28 | Jun/28 | 12 | 160.05 | 153.49 | 155.32(0.17) | 156.6(-0.07) | 156.7(-0.12) | 155.67 | -0.5 | | -21 | 22(-3.5) | -25 | [9] | [-7] | [-12] | 4 | -184 | DR | -0.5 | OpenShort | | (10) | -6 | -16 | -26 | -20 | 0.2,49 | 27 | | 29 | Jun/28 | 11 | 160.05 | 153.49 | 155.05(0.19) | 156.71(0.09) | 156.89(0.01) | 156.15 | -0.4 | | -21 | 26(-2.3) | -25 | [10] | [4] | [-19] | 36 | -120 | CR | -0.3 | HoldShort | | (11) | 1 | -45 | -6 | -20 | 0.5,73 | 27 | | 30 | Jun/28 | 10 | 160.05 | 153.49 | 154.75(0.2) | 156.57(0.17) | 156.88(0.15) | 157.54 | -0.3 | | -21 | 28(-0.2) | -10 | [10] | [14] | [-7] | 67 | 15 | CR | 0.3 | HoldShort | | (13) | 8 | -23 | -0 | 6 | 1.1,89 | 27 | | | | |
| 31 | Jun/28 | 9 | 160.05 | 153.49 | 154.44(0.21) | 156.31(0.2) | 156.65(0.21) | 158.26 | -0.2 | | -21 | 28(1.2) | 40 | [11] | [18] | [30] | 81 | 91 | UT | 0.6 | OpenLong? | | (12) | 11 | 77 | 4 | 20 | 1.5,93 | 27 | | 32 | Jun/27 | 15 | 161.18 | 153.42 | 154.12(0.13) | 156(0.06) | 156.32(-0.12) | 155.92 | -0.6 | | -23 | 27(0.2) | -45 | [7] | [-4] | [-8] | 54 | -43 | DR | -0.2 | OpenShort? | | (7) | -6 | -16 | -8 | -15 | 0.7,86 | 32 | | 33 | Jun/27 | 14 | 161.18 | 153.42 | 153.92(0.1) | 155.91(0.13) | 156.51(-0.01) | 156.41 | -0.5 | | -23 | 27(0.7) | -30 | [5] | [3] | [1] | 68 | 57 | RG | -0 | Wait | | (8) | -1 | 7 | -6 | -2 | 1,93 | 32 | | 34 | Jun/27 | 13 | 161.18 | 153.42 | 153.76(0.09) | 155.71(0.06) | 156.53(0.17) | 156.2 | -0.5 | | -23 | 26(0.8) | -35 | [5] | [10] | [-3] | 69 | 112 | CR | -0.1 | HoldShort | | (5) | 9 | -7 | -7 | 6 | 1,94 | 32 | | 35 | Jun/27 | 12 | 161.18 | 153.42 | 153.62(0.1) | 155.61(0.18) | 156.26(0.18) | 156.41 | -0.5 | | -23 | 25(0.9) | -30 | [5] | [14] | [-4] | 77 | 124 | CR | 0.1 | OpenShort | | (5) | 9 | -9 | -5 | -3 | 1.2,97 | 32 | | | | |
| 36 | Jun/27 | 11 | 161.18 | 153.42 | 153.47(0.15) | 155.33(0.39) | 155.98(0.21) | 156.67 | -0.5 | | -23 | 24(1.4) | -10 | [8] | [22] | [-3] | 87 | 111 | CR | 0.3 | OpenShort | | (6) | 11 | -5 | 4 | -18 | 1.5,99 | 32 | | 37 | Jun/27 | 10 | 161.18 | 153.42 | 153.24(0.12) | 154.72(0.44) | 155.66(0.23) | 156.83 | -0.5 | | -23 | 23(1.7) | 0 | [6] | [24] | [4] | 91 | 166 | RG | 0.6 | Wait | | (8) | 12 | 10 | 4 | 2 | 1.7,98 | 32 | | 38 | Jun/27 | 9 | 161.18 | 153.42 | 153.05(0.12) | 154.04(0.44) | 155.31(0.29) | 156.53 | -0.5 | | -23 | 21(2.1) | 20 | [6] | [27] | [20] | 91 | 182 | UT | 0.6 | OpenLong? | | (6) | 15 | 55 | 3 | 20 | 1.8,96 | 32 | | 39 | Jun/24 | 15 | 162.08 | 153.58 | 152.87(0.08) | 153.37(0.29) | 154.86(-0.06) | 154.89 | -0.7 | | -24 | 19(1.8) | -35 | [4] | [4] | [-1] | 75 | 33 | CR | 0 | HoldShort? | | (3) | -3 | -2 | -3 | 5 | 1.2,95 | 29 | | 40 | Jun/24 | 14 | 162.08 | 153.58 | 152.75(0.05) | 152.92(0.23) | 154.96(0.17) | 154.95 | -0.7 | | -24 | 17(0.6) | -35 | [3] | [14] | [1] | 79 | 132 | RG | -0 | Wait | | (5) | 9 | -8 | -0 | 20 | 1.3,96 | 29 | | | | |
| 41 | Jun/24 | 13 | 162.08 | 153.58 | 152.68(0.06) | 152.57(0.22) | 154.69(0.59) | 155.18 | -0.7 | | -24 | 17(1) | 0 | [3] | [35] | [9] | 81 | 249 | RG | 0.3 | Wait | | (3) | 31 | 7 | 3 | 20 | 1.5,93 | 29 | | 42 | Jun/24 | 12 | 162.08 | 153.58 | 152.59(0.05) | 152.24(0.2) | 153.78(0.67) | 154.96 | -0.7 | | -24 | 16(0.8) | 0 | [3] | [39] | [16] | 84 | 278 | RG | 0.8 | SmallShort | | (3) | 35 | 15 | 24 | 20 | 1.6,94 | 29 | | 43 | Jun/24 | 11 | 162.08 | 153.58 | 152.52(0.02) | 151.94(0.09) | 152.76(0.56) | 154.51 | -0.8 | | -24 | 15(0.3) | -20 | [1] | [30] | [8] | 80 | 252 | RG | 1.2 | SmallShort | | (2) | 29 | -25 | 52 | 20 | 1.4,95 | 29 | | 44 | Jun/24 | 10 | 162.08 | 153.58 | 152.49(0.06) | 151.81(0.14) | 151.91(0.72) | 155.25 | -0.7 | | -24 | 15(1.4) | 5 | [3] | [40] | [40] | 73 | 302 | RG | 2.4 | SmallShort | | (3) | 38 | 58 | 59 | 20 | 2,73 | 29 | | 45 | Jun/24 | 9 | 162.08 | 153.58 | 152.4(-0.02) | 151.6(0.01) | 150.82(0.27) | 153.51 | -0.9 | | -24 | 13(-0.4) | -5 | [-1] | [12] | [45] | 13 | 157 | UR | 2.1 | SmallShort? | | (-1) | 14 | 96 | 39 | 20 | 0.9,40 | 29 | | | | |
| 46 | Jun/23 | 15 | 162.79 | 154.06 | 152.43(-0.09) | 151.59(-0.11) | 150.42(-0.18) | 150.69 | -1.2 | | -27 | 14(0.8) | -50 | [-5] | [-18] | [9] | -76 | -63 | DP | 0.2 | OpenShort? | | (-6) | -9 | 27 | 11 | -20 | -1.3,7 | 18 | | 47 | Jun/23 | 14 | 162.79 | 154.06 | 152.57(-0.05) | 151.75(-0.2) | 150.69(-0.28) | 149.91 | -1.3 | | -27 | 13(1.1) | -50 | [-3] | [-25] | [-6] | -103 | -191 | DT | -0.6 | HoldShort | | (-6) | -15 | -5 | -4 | -20 | -2.1,0 | 18 | | 48 | Jun/23 | 13 | 162.79 | 154.06 | 152.64(-0.05) | 152.06(-0.2) | 151.11(-0.4) | 150.06 | -1.3 | | -27 | 12(1.3) | -50 | [-3] | [-31] | [-12] | -105 | -220 | DT | -0.9 | HoldShort | | (-2) | -21 | -6 | -35 | -20 | -2.2,0 | 18 | | 49 | Jun/23 | 12 | 162.79 | 154.06 | 152.72(-0.05) | 152.37(-0.14) | 151.71(-0.46) | 150.22 | -1.3 | | -27 | 10(1.5) | -50 | [-3] | [-33] | [-24] | -109 | -226 | DT | -1.5 | HoldShort | | (-3) | -24 | -38 | -36 | -20 | -2.4,1 | 18 | | 50 | Jun/23 | 11 | 162.79 | 154.06 | 152.8(0.02) | 152.59(-0.14) | 152.41(-0.23) | 151.32 | -1.1 | | -27 | 9(-0.4) | -50 | [1] | [-20] | [-15] | -92 | -178 | DR | -1.2 | HoldShort | | (-1) | -12 | -23 | -31 | -20 | -1.7,1 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|