|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $78.7300 One month high (close): $108.3900
TWLO Daily Change: 6.23% Daily StdDev 5.47% TWLO EMA_5_Trend: -1.51% 10Minute StdDev: $2.4027
Latest Price : $90.48(6.23%) | Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($1.6) Tue. Jul 5, 2022($2.5) Fri. Jul 1, 2022($1.7) Thu. Jun 30, 2022($3.4) Wed. Jun 29, 2022($2.1) Tue. Jun 28, 2022($2.5) Mon. Jun 27, 2022($1.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 91.19 | 90.72 | 85.6(-0.19) | 85.32(0.49) | 85.87(0.81) | 87.99 | -0.4 | | -2 | 25(-3.2) | 5 | [-4] | [19] | [18] | 68 | 670 | UR | 1 | SmallShort | | (-2) | 15 | 14 | 26 | 20 | 1.2,88 | 58 | Sample size 50 Avg positive next hour return: 1.06%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces: 90.72(daily_ema_10 3.1%)
Down Forces: 85.6(hourly_sma_20 -2.72%)
Support Levels: 85.32(hourly_sma_10 -3.03%)
Resistance Levels: 91.19(daily_ema_20 3.64%)
|
| | | 2 | Jul/5 | 10 | 91.19 | 90.72 | 85.76(-0.26) | 84.9(0.28) | 85.18(0.61) | 87.32 | -0.5 | | -2 | 29(-3.5) | 5 | [-5] | [13] | [36] | 35 | 591 | UR | 0.9 | SmallShort | | (-4) | 11 | 65 | 24 | 20 | 0.7,67 | 58 | | 3 | Jul/5 | 9 | 91.19 | 90.72 | 85.98(-0.42) | 84.66(-0.06) | 84.66(-0.08) | 84.36 | -0.8 | | -2 | 32(-3.2) | -50 | [-8] | [-3] | [-5] | -20 | 205 | DT | -0.1 | OpenShort? | | (-8) | -2 | -16 | 8 | -8 | -0.6,45 | 58 | | 4 | Jul/1 | 15 | 91.7 | 90.14 | 86.34(-0.35) | 84.71(-0.04) | 84.73(0.07) | 85.11 | -0.8 | | -6 | 35(-0.2) | -50 | [-6] | [-1] | [7] | -10 | 222 | DP | 0.1 | OpenShort? | | (-8) | 1 | 6 | 12 | 20 | -0.4,50 | 47 | | 5 | Jul/1 | 14 | 91.7 | 90.14 | 86.64(-0.39) | 84.74(0.04) | 84.67(-0.09) | 84.83 | -0.8 | | -6 | 36(-1.8) | -50 | [-7] | [-3] | [3] | -38 | 158 | DP | 0.1 | OpenShort | | (-7) | -2 | 8 | 1 | 2 | -0.6,27 | 47 | | | | |
| 6 | Jul/1 | 13 | 91.7 | 90.14 | 86.98(-0.4) | 84.71(0.22) | 84.75(0.13) | 84.45 | -0.8 | | -6 | 37(-0.9) | -50 | [-7] | [2] | [-5] | -44 | 143 | RG | -0.1 | Wait | | (-8) | 2 | 1 | 2 | -20 | -0.8,26 | 47 | | 7 | Jul/1 | 12 | 91.7 | 90.14 | 87.33(-0.48) | 84.52(0.07) | 84.64(-0.06) | 84.38 | -0.9 | | -6 | 38(-1.4) | -50 | [-9] | [-3] | [-6] | -47 | 126 | DT | -0.1 | OpenShort | | (-8) | -1 | -11 | 1 | -20 | -0.9,26 | 47 | | 8 | Jul/1 | 11 | 91.7 | 90.14 | 87.75(-0.5) | 84.46(-0.55) | 84.69(-0.04) | 84.89 | -0.8 | | -6 | 40(-1.9) | -50 | [-9] | [-8] | [14] | -42 | 162 | DP | 0.1 | OpenShort | | (-9) | -1 | 1 | 7 | 20 | -0.8,28 | 47 | | 9 | Jul/1 | 10 | 91.7 | 90.14 | 88.19(-0.51) | 84.93(-0.5) | 84.69(0) | 84.82 | -0.8 | | -6 | 42(-2.2) | -50 | [-9] | [-7] | [6] | -50 | 129 | DP | 0 | OpenShort | | (-10) | 0 | -10 | 3 | 20 | -0.9,23 | 47 | | 10 | Jul/1 | 9 | 91.7 | 90.14 | 88.64(-0.53) | 85.36(-0.62) | 84.72(0.06) | 85.28 | -0.7 | | -6 | 44(-1) | -40 | [-10] | [-7] | [21] | -51 | 167 | DP | 0.1 | OpenShort? | | (-10) | 1 | 33 | 3 | 20 | -0.9,22 | 47 | | | | |
| 11 | Jun/30 | 15 | 92.86 | 89.67 | 89.11(-0.7) | 85.89(-0.85) | 84.67(0.27) | 83.76 | -1 | | -8 | 45(2.3) | -50 | [-13] | [-7] | [-6] | -64 | 174 | DT | -0.2 | OpenShort? | | (-12) | 5 | -18 | 2 | -1 | -1.4,21 | 40 | | 12 | Jun/30 | 14 | 92.86 | 89.67 | 89.74(-0.68) | 86.63(-0.76) | 84.44(0.26) | 84.59 | -0.9 | | -8 | 42(-1.5) | -50 | [-13] | [-7] | [-1] | -58 | 182 | DT | 0 | OpenShort | | (-12) | 5 | -10 | 10 | 4 | -1.3,25 | 40 | | 13 | Jun/30 | 13 | 92.86 | 89.67 | 90.35(-0.68) | 87.29(-0.76) | 84.22(-1.07) | 85.05 | -0.8 | | -8 | 44(-1) | -50 | [-13] | [-31] | [-1] | -59 | -174 | DT | 0.2 | OpenShort | | (-13) | -20 | -7 | 17 | -20 | -1.3,24 | 40 | | 14 | Jun/30 | 12 | 92.86 | 89.67 | 90.97(-0.68) | 87.96(-0.64) | 85.13(-0.99) | 85.38 | -0.8 | | -8 | 45(-0.6) | -50 | [-13] | [-29] | [3] | -69 | -172 | DP | 0.1 | OpenShort | | (-13) | -18 | 17 | 16 | -20 | -1.4,16 | 40 | | 15 | Jun/30 | 11 | 92.86 | 89.67 | 91.59(-0.67) | 88.53(-0.76) | 85.98(-1.24) | 84.59 | -0.9 | | -8 | 46(1.5) | -50 | [-13] | [-34] | [4] | -87 | -398 | DP | -0.3 | OpenShort | | (-14) | -23 | 48 | -1 | -20 | -1.7,6 | 40 | | | | |
| 16 | Jun/30 | 10 | 92.86 | 89.67 | 92.21(-0.88) | 89.21(-1.12) | 87.06(-2.16) | 82.45 | -1.1 | | -8 | 44(7) | -50 | [-16] | [-56] | [-37] | -110 | -714 | DT | -1.1 | HoldShort | | (-15) | -40 | -28 | -7 | -20 | -2.4,0 | 40 | | 17 | Jun/30 | 9 | 92.86 | 89.67 | 93.03(-0.63) | 90.22(-0.9) | 88.98(-1.53) | 83.72 | -1 | | -8 | 37(6) | -50 | [-12] | [-41] | [-65] | -118 | -751 | DT | -1.5 | HoldShort? | | (-15) | -29 | -121 | -11 | -20 | -2.7,0 | 40 | | 18 | Jun/29 | 15 | 93.87 | 89.92 | 93.62(-0.33) | 91.04(-0.46) | 90.36(-0.52) | 89.58 | -0.5 | | -7 | 31(1.6) | -50 | [-6] | [-15] | [-2] | -85 | -230 | DT | -0.3 | OpenShort? | | (-7) | -10 | -3 | -2 | -15 | -1.4,0 | 37 | | 19 | Jun/29 | 14 | 93.87 | 89.92 | 93.93(-0.52) | 91.46(-0.5) | 90.83(-0.26) | 89.71 | -0.4 | | -7 | 29(-1.2) | -50 | [-10] | [-12] | [-6] | -90 | 15 | DT | -0.4 | HoldShort | | (-6) | -5 | -8 | -4 | -20 | -1.6,0 | 37 | | 20 | Jun/29 | 13 | 93.87 | 89.92 | 94.42(-0.54) | 91.92(-0.47) | 91.07(-0.36) | 90.1 | -0.4 | | -7 | 31(-0.8) | -50 | [-10] | [-13] | [-10] | -86 | -5 | DT | -0.3 | HoldShort | | (-10) | -7 | -18 | -2 | -20 | -1.5,2 | 37 | | | | |
| 21 | Jun/29 | 12 | 93.87 | 89.92 | 94.93(-0.46) | 92.35(-0.54) | 91.4(-0.05) | 90.97 | -0.3 | | -7 | 31(-0.5) | -50 | [-9] | [-8] | [-1] | -80 | 35 | DT | -0.1 | HoldShort | | (-9) | -1 | -9 | 4 | 17 | -1.4,5 | 37 | | 22 | Jun/29 | 11 | 93.87 | 89.92 | 95.37(-0.45) | 92.85(-0.61) | 91.45(-0.32) | 91.44 | -0.3 | | -7 | 32(-0.2) | -50 | [-8] | [-13] | [0] | -78 | -37 | DT | -0 | HoldShort | | (-9) | -6 | -7 | 5 | 17 | -1.3,5 | 37 | | 23 | Jun/29 | 10 | 93.87 | 89.92 | 95.8(-0.35) | 93.42(-0.54) | 91.74(-0.27) | 91.77 | -0.2 | | -7 | 32(0.2) | -50 | [-7] | [-11] | [6] | -81 | -133 | DP | 0 | OpenShort | | (-8) | -5 | 14 | 7 | 4 | -1.4,4 | 37 | | 24 | Jun/29 | 9 | 93.87 | 89.92 | 96.14(-0.49) | 93.93(-0.77) | 91.99(-0.83) | 91.08 | -0.3 | | -7 | 32(1.9) | -50 | [-9] | [-25] | [-8] | -92 | -243 | DT | -0.3 | OpenShort? | | (-8) | -16 | -10 | 2 | -20 | -1.7,1 | 37 | | 25 | Jun/28 | 15 | 94.62 | 89.22 | 96.61(-0.45) | 94.66(-0.58) | 92.76(-0.59) | 91.59 | -0.3 | | -9 | 30(2.2) | -50 | [-8] | [-18] | [-7] | -94 | -217 | DT | -0.4 | OpenShort? | | (-9) | -11 | 4 | 0 | -20 | -1.8,1 | 39 | | | | |
| 26 | Jun/28 | 14 | 94.62 | 89.22 | 97.05(-0.3) | 95.21(-0.68) | 93.31(-1.02) | 91.42 | -0.3 | | -9 | 28(3.7) | -50 | [-6] | [-26] | [-21] | -103 | -537 | DT | -0.7 | HoldShort | | (-9) | -19 | -26 | -6 | -20 | -2.1,0 | 39 | | 27 | Jun/28 | 13 | 94.62 | 89.22 | 97.34(-0.13) | 95.86(-0.34) | 94.27(-0.87) | 92.72 | -0.2 | | -9 | 24(2.1) | -50 | [-2] | [-19] | [-19] | -99 | -557 | DT | -0.7 | OpenShort | | (-4) | -16 | -18 | -7 | -20 | -2,1 | 39 | | 28 | Jun/28 | 12 | 94.62 | 89.22 | 97.47(-0.04) | 96.19(-0.22) | 95.1(-0.82) | 93.63 | -0.1 | | -9 | 22(0.7) | -50 | [-1] | [-17] | [-19] | -94 | -558 | DT | -0.7 | HoldShort | | (-2) | -15 | -16 | -17 | -20 | -1.8,1 | 39 | | 29 | Jun/28 | 11 | 94.62 | 89.22 | 97.51(0.01) | 96.4(-0.53) | 95.89(-0.63) | 94.43 | -0 | | -9 | 21(-0.3) | -50 | [0] | [-16] | [-5] | -84 | -487 | DR | -0.7 | HoldShort | | (0) | -12 | 2 | -24 | -20 | -1.5,4 | 39 | | 30 | Jun/28 | 10 | 94.62 | 89.22 | 97.5(-0.1) | 96.91(-0.67) | 96.5(-0.72) | 94.31 | -0 | | -9 | 22(1.3) | -50 | [-2] | [-19] | [-21] | -77 | -411 | DT | -1.1 | OpenShort | | (-0) | -13 | -34 | -26 | -20 | -1.6,13 | 39 | | | | |
| 31 | Jun/28 | 9 | 94.62 | 89.22 | 97.6(0.11) | 97.56(-0.34) | 97.2(-0.26) | 96.1 | 0.2 | | -9 | 20(-1.3) | -50 | [2] | [-7] | [-11] | -43 | -323 | DR | -0.6 | OpenShort? | | (0) | -5 | -18 | -18 | -20 | -0.8,27 | 39 | | 32 | Jun/27 | 15 | 95.41 | 88.44 | 97.49(0.28) | 97.89(-0.32) | 97.45(0.15) | 97.04 | 0.2 | | -9 | 22(-3.4) | -20 | [5] | [2] | [-3] | -13 | -288 | CR | -0.2 | HoldShort? | | (3) | 3 | -8 | -4 | 3 | -0.2,42 | 47 | | 33 | Jun/27 | 14 | 95.41 | 88.44 | 97.22(0.45) | 98.2(-0.15) | 97.3(0.38) | 97.45 | 0.2 | | -9 | 25(-6.4) | 0 | [8] | [9] | [-4] | 1 | -337 | CR | 0.1 | HoldShort | | (6) | 7 | -8 | -2 | -17 | 0.1,48 | 47 | | 34 | Jun/27 | 13 | 95.41 | 88.44 | 96.78(0.46) | 98.35(-0.21) | 96.93(-0.37) | 97.85 | 0.3 | | -9 | 31(-4) | 0 | [8] | [-6] | [5] | 10 | -437 | RG | 0.3 | Wait | | (9) | -7 | 14 | -1 | 10 | 0.4,50 | 47 | | 35 | Jun/27 | 12 | 95.41 | 88.44 | 96.34(0.43) | 98.56(-0.34) | 97.29(-0.65) | 97.13 | 0.2 | | -9 | 35(-3.8) | -30 | [8] | [-12] | [-8] | 0 | -510 | DR | -0 | OpenShort | | (8) | -12 | -12 | -8 | -20 | 0.2,45 | 47 | | | | |
| 36 | Jun/27 | 11 | 95.41 | 88.44 | 95.93(0.52) | 98.9(0.11) | 97.93(-0.35) | 97.77 | 0.2 | | -9 | 39(-3.4) | -10 | [10] | [-2] | [-2] | 8 | -411 | DR | -0 | OpenShort | | (9) | -6 | 30 | -22 | -20 | 0.5,45 | 47 | | 37 | Jun/27 | 10 | 95.41 | 88.44 | 95.43(0.42) | 98.79(0.07) | 98.27(-0.76) | 96.23 | 0.1 | | -9 | 43(-2.9) | -40 | [8] | [-10] | [-15] | 12 | -526 | DR | -0.5 | OpenShort | | (8) | -14 | 12 | -23 | -20 | 0.2,57 | 47 | | 38 | Jun/27 | 9 | 95.41 | 88.44 | 95.03(0.34) | 98.72(0.09) | 99.02(-0.76) | 95.61 | 0 | | -9 | 46(-2.1) | -50 | [6] | [-10] | [-48] | 25 | -465 | DR | -0.8 | OpenShort? | | (8) | -14 | -78 | -17 | -20 | 0.1,72 | 47 | | 39 | Jun/24 | 15 | 95.55 | 87.66 | 94.71(0.65) | 98.63(0.55) | 99.78(-0.05) | 99.8 | 0.4 | | -10 | 48(1.2) | -10 | [12] | [8] | [-5] | 74 | -115 | CR | 0 | HoldShort? | | (11) | -1 | -7 | -3 | -20 | 1.1,96 | 48 | | 40 | Jun/24 | 14 | 95.55 | 87.66 | 94.1(0.78) | 98.09(0.45) | 99.83(-0.05) | 100.18 | 0.5 | | -10 | 46(-1.4) | -5 | [14] | [7] | [6] | 80 | -135 | RG | 0.1 | Wait | | (13) | -1 | 7 | -1 | 20 | 1.3,97 | 48 | | | | |
| 41 | Jun/24 | 13 | 95.55 | 87.66 | 93.37(0.76) | 97.65(0.6) | 99.88(0.6) | 99.82 | 0.4 | | -10 | 48(-0.1) | 0 | [14] | [21] | [0] | 77 | 84 | RG | -0 | Wait | | (15) | 11 | -4 | -7 | 20 | 1.3,94 | 48 | | 42 | Jun/24 | 12 | 95.55 | 87.66 | 92.67(0.74) | 97.07(0.86) | 99.28(0.87) | 100.03 | 0.4 | | -10 | 48(1.1) | 15 | [14] | [28] | [7] | 83 | 276 | UT | 0.2 | OpenLong | | (15) | 16 | 18 | -8 | 20 | 1.5,95 | 48 | | 43 | Jun/24 | 11 | 95.55 | 87.66 | 91.99(0.69) | 96.24(1.07) | 98.42(0.93) | 99.07 | 0.3 | | -10 | 47(1.2) | -5 | [13] | [31] | [-8] | 84 | 315 | CR | 0.1 | OpenShort | | (14) | 17 | -18 | -3 | -18 | 1.5,96 | 48 | | 44 | Jun/24 | 10 | 95.55 | 87.66 | 91.36(0.76) | 95.22(1.18) | 97.51(1.25) | 100.07 | 0.4 | | -10 | 46(3.9) | 25 | [14] | [38] | [8] | 97 | 506 | UT | 0.6 | OpenLong | | (15) | 23 | -5 | 4 | 20 | 1.9,99 | 48 | | 45 | Jun/24 | 9 | 95.55 | 87.66 | 90.67(0.72) | 94.11(1.23) | 96.31(0.93) | 100.34 | 0.5 | | -10 | 42(5.3) | 25 | [13] | [32] | [38] | 108 | 583 | UT | 1 | HoldLong? | | (15) | 17 | 63 | 8 | 20 | 2.3,100 | 48 | | | | |
| 46 | Jun/23 | 15 | 95.41 | 87.35 | 90.02(0.64) | 92.97(0.98) | 95.42(0.61) | 97.01 | 0.2 | | -11 | 36(2.8) | 25 | [12] | [22] | [17] | 93 | 299 | UT | 0.4 | OpenLong? | | (11) | 11 | 27 | -0 | 20 | 1.9,95 | 42 | | 47 | Jun/23 | 14 | 95.41 | 87.35 | 89.45(0.65) | 92.07(0.81) | 94.84(0.86) | 95.61 | 0 | | -11 | 34(1.1) | 25 | [12] | [25] | [14] | 86 | 257 | UT | 0.2 | OpenLong | | (11) | 16 | 25 | -10 | 20 | 1.8,91 | 42 | | 48 | Jun/23 | 13 | 95.41 | 87.35 | 88.87(0.58) | 91.33(0.59) | 94.03(1.17) | 94.34 | -0.1 | | -11 | 33(0.7) | 25 | [11] | [28] | [12] | 84 | 333 | UT | 0.1 | HoldLong | | (11) | 21 | -2 | 28 | 20 | 1.7,91 | 42 | | 49 | Jun/23 | 12 | 95.41 | 87.35 | 88.36(0.63) | 90.79(0.75) | 92.94(1.11) | 94.43 | -0.1 | | -11 | 32(1.5) | 15 | [12] | [29] | [6] | 94 | 344 | UT | 0.5 | OpenLong | | (12) | 20 | -25 | 31 | 20 | 1.9,96 | 42 | | 50 | Jun/23 | 11 | 95.41 | 87.35 | 87.81(0.77) | 90.11(1.17) | 91.92(1.59) | 95.71 | 0 | | -11 | 30(4) | 25 | [14] | [42] | [32] | 115 | 532 | UT | 1.2 | HoldLong | | (14) | 29 | 29 | 38 | 20 | 2.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|