|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.5000 One month high (close): $128.7800
PPG Daily Change: 0.76% Daily StdDev 2.35% PPG EMA_5_Trend: -0.43% 10Minute StdDev: $1.1133
Latest Price : $118.76(0.76%) | Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($1.4) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($2) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 117.24 | 116.85 | 115.72(-0.09) | 115.79(0.05) | 115.71(-0.32) | 114.94 | -0.4 | | -1 | 19(-0.3) | -45 | [-4] | [-12] | [-5] | -46 | -61 | DT | -0.7 | OpenShort | | (-5) | -14 | 17 | -36 | -20 | -0.7,22 | 58 | Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces: 115.79(hourly_sma_10 0.74%) 116.85(daily_ema_10 1.66%)
Down Forces:
Support Levels:
Resistance Levels: 115.72(weak_hourly_sma_20 0.68%) 117.24(daily_ema_20 2%)
|
| | | 2 | Jul/5 | 10 | 117.24 | 116.85 | 115.83(-0.12) | 115.73(-0.05) | 116.08(-0.27) | 114.52 | -0.5 | | -1 | 20(-0.1) | -50 | [-5] | [-12] | [-16] | -36 | -62 | DT | -1.4 | OpenShort | | (-6) | -12 | -20 | -26 | -20 | -1.2,44 | 58 | | 3 | Jul/5 | 9 | 117.24 | 116.85 | 115.97(-0.09) | 115.79(-0.04) | 116.4(-0.09) | 115.03 | -0.4 | | -1 | 20(-0.3) | -50 | [-4] | [-4] | [-33] | -5 | -16 | DT | -1.3 | OpenShort? | | (-5) | -4 | -85 | -7 | -20 | -0.9,68 | 58 | | 4 | Jul/1 | 15 | 117.53 | 116.02 | 115.97(0) | 115.84(0.16) | 116.5(0.39) | 117.23 | -0 | | -5 | 20(2) | 0 | [0] | [22] | [12] | 61 | 193 | UR | 0.7 | SmallShort? | | (0) | 17 | 12 | 24 | 20 | 1,86 | 52 | | 5 | Jul/1 | 14 | 117.53 | 116.02 | 116.08(-0.09) | 115.65(0.16) | 116.05(0.16) | 116.92 | -0.1 | | -5 | 18(-3.1) | -20 | [-4] | [11] | [11] | 43 | 193 | UR | 0.8 | SmallShort | | (-1) | 7 | 12 | 22 | 20 | 0.8,73 | 52 | | | | |
| 6 | Jul/1 | 13 | 117.53 | 116.02 | 116.19(-0.15) | 115.46(0.21) | 115.86(0.42) | 116.62 | -0.1 | | -5 | 21(-4) | -25 | [-7] | [23] | [11] | 17 | 282 | UR | 0.6 | SmallShort | | (-6) | 18 | 15 | 21 | 20 | 0.3,59 | 52 | | 7 | Jul/1 | 12 | 117.53 | 116.02 | 116.36(-0.2) | 115.22(0.11) | 115.38(0.17) | 116.24 | -0.2 | | -5 | 25(-4.7) | -45 | [-9] | [9] | [14] | -10 | 219 | UR | 0.6 | SmallShort | | (-8) | 7 | 29 | 10 | 20 | -0.1,43 | 52 | | 8 | Jul/1 | 11 | 117.53 | 116.02 | 116.59(-0.25) | 115.09(-0.17) | 115.38(0) | 115.51 | -0.3 | | -5 | 30(-3.9) | -50 | [-11] | [-5] | [15] | -24 | 148 | DP | 0.2 | OpenShort | | (-11) | 0 | 21 | 16 | 20 | -0.6,41 | 52 | | 9 | Jul/1 | 10 | 117.53 | 116.02 | 116.88(-0.26) | 115.29(-0.18) | 115.18(0.03) | 114.98 | -0.4 | | -5 | 34(-3.4) | -50 | [-11] | [-4] | [-11] | -46 | 93 | DT | -0.1 | OpenShort | | (-13) | 1 | -41 | 5 | 20 | -0.9,27 | 52 | | 10 | Jul/1 | 9 | 117.53 | 116.02 | 117.19(-0.29) | 115.5(-0.12) | 115.15(0.08) | 116.02 | -0.2 | | -5 | 37(-3.8) | -20 | [-13] | [-1] | [30] | -39 | 195 | DP | 0.4 | OpenShort? | | (-11) | 3 | 75 | 7 | 20 | -0.5,24 | 52 | | | | |
| 11 | Jun/30 | 15 | 118.01 | 115.13 | 117.53(-0.36) | 115.64(-0.27) | 115.06(-0.03) | 114.15 | -0.6 | | -11 | 41(1.2) | -50 | [-16] | [-12] | [-17] | -73 | 44 | DT | -0.4 | OpenShort? | | (-17) | -1 | -43 | -1 | -20 | -1.4,12 | 38 | | 12 | Jun/30 | 14 | 118.01 | 115.13 | 117.96(-0.24) | 115.95(-0.16) | 115.1(0.1) | 115.23 | -0.4 | | -11 | 40(-0.1) | -50 | [-11] | [-2] | [-2] | -60 | 25 | DT | 0.1 | OpenShort | | (-16) | 4 | -10 | 8 | -3 | -1.1,18 | 38 | | 13 | Jun/30 | 13 | 118.01 | 115.13 | 118.24(-0.22) | 116.14(-0.16) | 114.99(-0.36) | 115.48 | -0.4 | | -11 | 40(0.4) | -50 | [-10] | [-22] | [3] | -61 | -105 | DP | 0.2 | OpenShort | | (-11) | -16 | 6 | 12 | -7 | -1.1,17 | 38 | | 14 | Jun/30 | 12 | 118.01 | 115.13 | 118.5(-0.24) | 116.33(-0.15) | 115.4(-0.38) | 115.33 | -0.4 | | -11 | 39(0.9) | -50 | [-11] | [-23] | [3] | -70 | -129 | DP | -0 | OpenShort | | (-11) | -17 | 10 | 9 | -20 | -1.2,10 | 38 | | 15 | Jun/30 | 11 | 118.01 | 115.13 | 118.78(-0.25) | 116.51(-0.34) | 115.84(-0.31) | 115.09 | -0.4 | | -11 | 38(1.3) | -50 | [-11] | [-24] | [10] | -84 | -145 | DP | -0.3 | OpenShort | | (-12) | -14 | 34 | -3 | -12 | -1.5,4 | 38 | | | | |
| 16 | Jun/30 | 10 | 118.01 | 115.13 | 119.08(-0.33) | 116.91(-0.54) | 116.2(-0.59) | 114.23 | -0.6 | | -11 | 37(4.1) | -50 | [-14] | [-42] | [-14] | -97 | -234 | DT | -0.8 | OpenShort | | (-14) | -26 | -26 | -6 | -20 | -2,3 | 38 | | 17 | Jun/30 | 9 | 118.01 | 115.13 | 119.47(-0.22) | 117.54(-0.47) | 116.89(-0.34) | 114.88 | -0.5 | | -11 | 33(3.4) | -50 | [-10] | [-28] | [-38] | -98 | -250 | DT | -0.9 | OpenShort? | | (-14) | -15 | -101 | -3 | -20 | -2.1,5 | 38 | | 18 | Jun/29 | 15 | 118.55 | 115.08 | 119.73(-0.13) | 118.1(-0.31) | 117.29(0.03) | 117.49 | -0.2 | | -11 | 30(1.4) | -50 | [-6] | [-6] | [3] | -75 | -58 | DP | 0.1 | OpenShort? | | (-6) | 1 | -0 | 6 | 20 | -1.2,5 | 37 | | 19 | Jun/29 | 14 | 118.55 | 115.08 | 119.88(-0.12) | 118.47(-0.34) | 117.25(0.07) | 117.5 | -0.2 | | -11 | 28(1.2) | -50 | [-5] | [-5] | [8] | -80 | -68 | DP | 0.1 | OpenShort | | (-6) | 3 | 17 | 6 | 12 | -1.3,3 | 37 | | 20 | Jun/29 | 13 | 118.55 | 115.08 | 120.02(-0.12) | 118.88(-0.44) | 117.17(-0.39) | 117.06 | -0.2 | | -11 | 27(2) | -50 | [-5] | [-27] | [-1] | -89 | -228 | DT | -0.1 | OpenShort | | (-6) | -17 | -2 | 5 | -12 | -1.6,1 | 37 | | | | |
| 21 | Jun/29 | 12 | 118.55 | 115.08 | 120.16(-0.09) | 119.41(-0.46) | 117.63(-0.47) | 117.12 | -0.2 | | -11 | 25(2) | -50 | [-4] | [-30] | [-4] | -93 | -276 | DT | -0.3 | OpenShort | | (-5) | -21 | -6 | 6 | -20 | -1.8,2 | 37 | | 22 | Jun/29 | 11 | 118.55 | 115.08 | 120.27(-0.08) | 119.96(-0.31) | 118.18(-0.61) | 117.27 | -0.2 | | -11 | 23(2.2) | -50 | [-4] | [-33] | [-10] | -98 | -320 | DT | -0.6 | OpenShort | | (-5) | -27 | -3 | -12 | -20 | -2,2 | 37 | | 23 | Jun/29 | 10 | 118.55 | 115.08 | 120.37(-0.05) | 120.33(-0.27) | 118.91(-0.6) | 117.34 | -0.2 | | -11 | 21(1.4) | -50 | [-2] | [-32] | [-11] | -104 | -347 | DT | -1.1 | HoldShort | | (-3) | -26 | 9 | -26 | -20 | -2.2,1 | 37 | | 24 | Jun/29 | 9 | 118.55 | 115.08 | 120.43(-0.07) | 120.65(-0.33) | 119.63(-0.79) | 117.12 | -0.2 | | -11 | 19(2.7) | -50 | [-3] | [-41] | [-45] | -111 | -391 | DT | -1.9 | HoldShort? | | (-3) | -35 | -81 | -42 | -20 | -2.6,4 | 37 | | 25 | Jun/28 | 15 | 118.98 | 114.51 | 120.51(0.12) | 121.05(-0.17) | 120.58(-0.53) | 119.25 | 0 | | -13 | 17(-4.1) | -50 | [5] | [-24] | [-20] | -61 | -342 | DR | -1.2 | OpenShort? | | (2) | -23 | -28 | -32 | -20 | -1.1,17 | 36 | | | | |
| 26 | Jun/28 | 14 | 118.98 | 114.51 | 120.37(0.25) | 121.26(-0.12) | 121.22(-0.44) | 119.98 | 0.1 | | -13 | 21(-8) | -40 | [11] | [-17] | [-19] | -25 | -364 | DR | -0.9 | OpenShort | | (7) | -19 | -33 | -27 | -20 | -0.3,33 | 36 | | 27 | Jun/28 | 13 | 118.98 | 114.51 | 120.07(0.31) | 121.41(0.03) | 121.75(-0.01) | 120.86 | 0.3 | | -13 | 29(-6.6) | -10 | [13] | [5] | [-11] | 16 | -220 | CR | -0.4 | HoldShort | | (14) | -0 | -14 | -19 | -20 | 0.4,56 | 36 | | 28 | Jun/28 | 12 | 118.98 | 114.51 | 119.7(0.35) | 121.37(0.06) | 121.76(0.06) | 121.22 | 0.3 | | -13 | 35(-5.9) | -15 | [15] | [9] | [-9] | 36 | -182 | CR | -0.2 | HoldShort | | (15) | 3 | -14 | -14 | -20 | 0.6,71 | 36 | | 29 | Jun/28 | 11 | 118.98 | 114.51 | 119.28(0.39) | 121.3(0.1) | 121.69(0.12) | 121.58 | 0.4 | | -13 | 41(-4.4) | -15 | [17] | [13] | [-10] | 57 | -144 | CR | -0 | HoldShort | | (18) | 5 | -29 | -2 | -3 | 0.8,87 | 36 | | 30 | Jun/28 | 10 | 118.98 | 114.51 | 118.82(0.42) | 121.18(0.25) | 121.54(0.22) | 122.36 | 0.5 | | -13 | 46(-2.4) | 10 | [18] | [20] | [-3] | 72 | -39 | CR | 0.3 | HoldShort | | (20) | 9 | -14 | 1 | 18 | 1.1,94 | 36 | | | | |
| 31 | Jun/28 | 9 | 118.98 | 114.51 | 118.32(0.42) | 120.88(0.24) | 121.27(0.17) | 122.73 | 0.5 | | -13 | 48(-1.2) | 25 | [18] | [18] | [28] | 77 | 20 | UT | 0.4 | HoldLong? | | (21) | 7 | 69 | 1 | 20 | 1.3,94 | 36 | | 32 | Jun/27 | 15 | 119.46 | 113.87 | 117.82(0.35) | 120.59(0.15) | 121.07(0.07) | 120.89 | 0.2 | | -14 | 49(-0.1) | 5 | [15] | [11] | [-1] | 63 | -50 | CR | -0.1 | HoldShort? | | (17) | 3 | 3 | -6 | -13 | 0.9,90 | 41 | | 33 | Jun/27 | 14 | 119.46 | 113.87 | 117.41(0.32) | 120.41(0.16) | 120.98(0.05) | 120.8 | 0.2 | | -14 | 49(-0.3) | -5 | [14] | [10] | [-3] | 68 | 2 | CR | -0.1 | HoldShort | | (16) | 2 | -3 | -7 | -11 | 1,93 | 41 | | 34 | Jun/27 | 13 | 119.46 | 113.87 | 117.04(0.31) | 120.22(0.22) | 120.92(0.09) | 120.88 | 0.2 | | -14 | 50(0.8) | -15 | [13] | [13] | [-5] | 74 | 62 | CR | -0 | HoldShort | | (16) | 4 | -12 | -4 | -7 | 1.1,96 | 41 | | 35 | Jun/27 | 12 | 119.46 | 113.87 | 116.68(0.34) | 119.96(0.42) | 120.81(0.27) | 121.21 | 0.2 | | -14 | 49(1.5) | -10 | [14] | [25] | [-6] | 81 | 135 | CR | 0.1 | OpenShort | | (15) | 11 | -14 | -3 | -14 | 1.3,98 | 41 | | | | |
| 36 | Jun/27 | 11 | 119.46 | 113.87 | 116.29(0.39) | 119.46(0.63) | 120.48(0.34) | 121.58 | 0.3 | | -14 | 47(2) | 25 | [17] | [33] | [14] | 90 | 166 | UT | 0.3 | OpenLong | | (16) | 14 | 45 | -2 | -6 | 1.6,100 | 41 | | 37 | Jun/27 | 10 | 119.46 | 113.87 | 115.84(0.35) | 118.71(0.57) | 120.07(0.18) | 120.4 | 0.1 | | -14 | 45(1.1) | -5 | [15] | [25] | [-4] | 85 | 106 | CR | 0.1 | OpenShort | | (16) | 8 | -3 | -3 | -20 | 1.4,100 | 41 | | 38 | Jun/27 | 9 | 119.46 | 113.87 | 115.44(0.35) | 118.04(0.67) | 119.86(0.28) | 120.48 | 0.1 | | -14 | 44(2.3) | 10 | [15] | [31] | [1] | 90 | 180 | RG | 0.2 | Wait? | | (17) | 12 | 3 | -4 | 9 | 1.6,100 | 41 | | 39 | Jun/24 | 15 | 119.67 | 113.21 | 115.04(0.4) | 117.26(0.68) | 119.53(0.35) | 120.39 | 0.1 | | -17 | 42(4.3) | 25 | [17] | [33] | [13] | 95 | 180 | UT | 0.3 | OpenLong? | | (17) | 15 | 29 | -3 | 20 | 1.8,100 | 43 | | 40 | Jun/24 | 14 | 119.67 | 113.21 | 114.58(0.39) | 116.47(0.61) | 119.11(0.57) | 119.63 | -0 | | -17 | 38(1.9) | 25 | [17] | [41] | [4] | 95 | 209 | TP | 0.2 | OpenShort | | (18) | 24 | 0 | -7 | 20 | 1.8,100 | 43 | | | | |
| 41 | Jun/24 | 13 | 119.67 | 113.21 | 114.13(0.4) | 115.76(0.63) | 118.44(0.95) | 119.62 | -0 | | -17 | 36(2.7) | 25 | [17] | [57] | [13] | 103 | 330 | UT | 0.4 | HoldLong | | (19) | 40 | 19 | -7 | 20 | 2.1,100 | 43 | | 42 | Jun/24 | 12 | 119.67 | 113.21 | 113.67(0.38) | 115.04(0.56) | 117.33(0.97) | 119.12 | -0.1 | | -17 | 33(3.5) | 25 | [16] | [57] | [13] | 105 | 352 | UT | 0.7 | HoldLong | | (19) | 41 | 10 | -3 | 20 | 2.2,100 | 43 | | 43 | Jun/24 | 11 | 119.67 | 113.21 | 113.24(0.38) | 114.4(0.48) | 116.2(1.06) | 118.87 | -0.1 | | -17 | 30(4.2) | 25 | [16] | [59] | [22] | 115 | 392 | UT | 1.2 | HoldLong | | (17) | 45 | 21 | 13 | 20 | 2.6,100 | 43 | | 44 | Jun/24 | 10 | 119.67 | 113.21 | 112.81(0.36) | 113.85(0.41) | 114.98(1.04) | 118.32 | -0.2 | | -17 | 25(5.6) | 25 | [15] | [56] | [45] | 123 | 395 | UT | 1.8 | HoldLong | | (17) | 44 | 79 | 22 | 20 | 2.9,100 | 43 | | 45 | Jun/24 | 9 | 119.67 | 113.21 | 112.4(0.24) | 113.39(0.24) | 113.8(0.64) | 116.31 | -0.5 | | -17 | 20(3.2) | 25 | [10] | [34] | [44] | 115 | 275 | UT | 1.7 | HoldLong? | | (13) | 27 | 89 | 26 | 20 | 2.7,97 | 43 | | | | |
| 46 | Jun/23 | 15 | 119.77 | 113.31 | 112.13(0.16) | 113.12(0.13) | 113.08(0.3) | 114.07 | -0.8 | | -22 | 17(0.8) | 5 | [7] | [13] | [13] | 76 | 91 | RG | 0.8 | SmallShort? | | (7) | 13 | 23 | 15 | 20 | 1.6,86 | 30 | | 47 | Jun/23 | 14 | 119.77 | 113.31 | 111.95(0.14) | 112.97(0.11) | 112.74(0.12) | 113.49 | -0.8 | | -22 | 16(0) | -5 | [6] | [6] | [11] | 57 | 30 | RG | 0.6 | Wait | | (6) | 5 | 29 | 7 | 5 | 1.3,74 | 30 | | 48 | Jun/23 | 13 | 119.77 | 113.31 | 111.79(0.11) | 112.85(0.03) | 112.6(-0.1) | 112.78 | -0.9 | | -22 | 16(-0.3) | -20 | [5] | [-6] | [5] | 36 | -42 | RG | 0.1 | Wait | | (6) | -5 | 10 | 12 | -6 | 0.8,66 | 30 | | 49 | Jun/23 | 12 | 119.77 | 113.31 | 111.67(0.13) | 112.82(0.12) | 112.71(-0.24) | 112.53 | -1 | | -22 | 16(-0.7) | -30 | [6] | [-10] | [-2] | 30 | -107 | DR | -0.1 | OpenShort | | (5) | -11 | 0 | 10 | -20 | 0.7,62 | 30 | | 50 | Jun/23 | 11 | 119.77 | 113.31 | 111.53(0.18) | 112.68(0.17) | 112.98(-0.14) | 112.52 | -1 | | -22 | 17(-1.6) | -10 | [8] | [-4] | [0] | 35 | -121 | RG | -0.4 | Wait | | (6) | -6 | 4 | 12 | -20 | 0.8,65 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|