Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 5, 2022



MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)


One month low (close): $5.8000      One month high (close): $7.0800

MJ Daily Change: 1.7%   Daily StdDev 2.89%   MJ EMA_5_Trend: -1.32%   10Minute StdDev: $0

Latest Price :  $5.97(1.7%)

Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)   Thu. Jun 30, 2022($0)   Wed. Jun 29, 2022($0)   Tue. Jun 28, 2022($0)   Mon. Jun 27, 2022($0)  

MJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.32%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.63%(60%)   Avg negative next hour return: -0.26%(40%)
     Tue. Jul. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/511   6.25  6.1  5.84(-0.17 5.81(-0.17 5.8(-0.175.77-1.5    -1123(-2.2)-50[-6][-12][-5]-5322DT-0.4OpenShort    (-5)-60-21-17-0.9,2050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.81(hourly_sma_10 0.69%)   5.84(hourly_sma_20 1.21%)   6.1(daily_ema_10 5.72%)   6.25(daily_ema_20 8.32%)  
 
2Jul/510   6.25  6.1  5.85(-0.17 5.82(-0.17 5.81(-0.175.77-1.5    -1125(-1.4)-50[-6][-12][-1]-462DT-0.5OpenShort    (-11)-627-9-20-1,2950
3Jul/59   6.25  6.1  5.86(-0.34 5.83(-0.17 5.82(-0.345.72-1.6    -1127(-1.4)-50[-12][-19][-30]-5647DT-1.1OpenShort?    (-5)-12-84-6-17-1.6,3450
4Jul/115   6.3  6.11  5.88(-0.17 5.83(0)  5.84(0.175.88-1.1    -1528(2.3)-50[-6][2][5]9239UR0.4SmallShort?    (-5)651800,5939
5Jul/114   6.3  6.11  5.89(-0.34 5.84(0.17 5.84(0) 5.87-1.1    -1526(-6)-50[-12][-2][10]-19348DP0.4OpenShort    (-5)021817-0.2,3639
 
6Jul/113   6.3  6.11  5.91(-0.34 5.83(0.17 5.84(0) 5.83-1.2    -1532(-4.7)-50[-12][-2][5]-39238DP0OpenShort    (-11)011217-0.6,2639
7Jul/112   6.3  6.11  5.93(-0.34 5.83(0)  5.84(0) 5.81-1.3    -1537(-4.3)-50[-12][-5][-7]-46178DT-0.1OpenShort    (-16)00-2-20-0.8,2439
8Jul/111   6.3  6.11  5.95(-0.5 5.82(-0.17 5.83(-0.175.81-1.3    -1541(-3.9)-50[-17][-15][2]-43267DP-0.1OpenShort    (-11)-6-11520-0.9,3039
9Jul/110   6.3  6.11  5.98(-0.33 5.83(-0.34 5.83(0) 5.83-1.2    -1545(-4.1)-50[-11][-11][-2]-44118DT-0.1OpenShort    (-16)0-26420-0.9,2939
10Jul/19   6.3  6.11  6(-0.5 5.85(-0.17 5.84(0.175.88-1.1    -1549(-4.5)-50[-17][-3][21]-40404DP0.2OpenShort?    (-10)637620-0.6,2539
 
11Jun/3015   6.37  6.13  6.03(-0.5 5.86(-0.34 5.83(0.175.81-1.3    -1653(1.9)-50[-17][-7][-8]-59244DT-0.1OpenShort?    (-16)6-164-20-1.1,1935
12Jun/3014   6.37  6.13  6.06(-0.49 5.88(-0.34 5.82(0.345.84-1.2    -1652(-1.8)-50[-17][-1][4]-56286DP0.1OpenShort    (-20)12-5920-1,1935
13Jun/3013   6.37  6.13  6.09(-0.49 5.9(-0.34 5.8(-0.345.85-1.2    -1653(-0.9)-50[-17][-24][-1]-5966DT0.2OpenShort    (-15)-12013-20-1,1635
14Jun/3012   6.37  6.13  6.12(-0.49 5.92(-0.34 5.82(-0.515.85-1.2    -1654(-0.2)-50[-17][-30][15]-70-33DP0.1OpenShort    (-15)-18211220-1.2,1035
15Jun/3011   6.37  6.13  6.15(-0.49 5.94(-0.67 5.85(-0.685.81-1.3    -1654(1.7)-50[-17][-42][4]-84-192DP-0.2OpenShort    (-15)-24321-20-1.5,435
 
16Jun/3010   6.37  6.13  6.18(-0.64 5.98(-0.83 5.89(-1.015.75-1.4    -1653(4.4)-50[-22][-58][-8]-98-267DT-0.6OpenShort    (-20)-350-3-20-1.9,035
17Jun/309   6.37  6.13  6.22(-0.48 6.03(-0.99 5.95(-0.835.75-1.4    -1648(6.2)-50[-17][-53][-47]-107-453DT-1HoldShort?    (-15)-29-119-4-20-2.3,135
18Jun/2915   6.43  6.17  6.25(-0.32 6.09(-0.49 6(-0.335.98-1    -1642(2.1)-50[-11][-24][-7]-87-165DT-0.1OpenShort?    (-10)-12-103-20-1.5,132
19Jun/2914   6.43  6.17  6.27(-0.32 6.12(-0.65 6.02(-0.176-1    -1640(0.8)-50[-11][-21][4]-89-120DP-0.1OpenShort    (-10)-65517-1.6,132
20Jun/2913   6.43  6.17  6.29(-0.47 6.16(-0.65 6.03(-0.825.99-1    -1639(2.2)-50[-16][-45][-8]-95-180DT-0.2OpenShort    (-15)-29-104-20-1.8,032
 
21Jun/2912   6.43  6.17  6.32(-0.47 6.2(-0.8 6.08(-0.656.01-1    -1637(2.5)-50[-16][-42][-6]-97-141DT-0.4OpenShort    (-15)-23-59-20-1.9,132
22Jun/2911   6.43  6.17  6.35(-0.31 6.25(-0.64 6.12(-0.976.02-1    -1635(4)-50[-11][-49][-15]-104-443DT-0.7HoldShort    (-10)-34-25-0-20-2.2,132
23Jun/2910   6.43  6.17  6.37(-0.31 6.29(-0.47 6.18(-0.86.07-0.8    -1631(4.2)-50[-11][-40][-10]-107-347DT-0.8HoldShort    (-15)-2852-20-2.3,132
24Jun/299   6.43  6.17  6.39(-0.16 6.32(-0.63 6.23(-0.956.06-0.9    -1626(7.1)-50[-6][-47][-42]-123-607DT-1.5HoldShort?    (-5)-33-85-11-20-2.9,032
25Jun/2815   6.49  6.18  6.4(-0.31 6.36(-0.31 6.29(-0.636.23-0.6    -1619(2.9)-50[-11][-31][-13]-103-99DT-0.7HoldShort?    (-5)-22-5-15-20-2.1,032
 
26Jun/2814   6.49  6.18  6.42(0.16 6.38(-0.31 6.33(-0.636.24-0.6    -1616(-0.8)-50[6][-26][-23]-113-639DR-1.3HoldShort    (-10)-22-24-29-20-2.5,032
27Jun/2813   6.49  6.18  6.42(0)  6.4(-0.16 6.37(-0.476.29-0.5    -1617(-4.5)-50[0][-20][-14]-90-322DR-1.1HoldShort    (5)-16-20-35-16-1.6,032
28Jun/2812   6.49  6.18  6.41(0.31 6.4(0)  6.4(-0.316.33-0.4    -1622(-5.6)-30[11][-9][-17]-58-556DR-0.7OpenShort    (5)-11-15-31-20-0.8,1232
29Jun/2811   6.49  6.18  6.39(0.16 6.41(-0.31 6.42(-0.316.36-0.3    -1627(-3.3)-50[6][-15][-15]-25-318DR-0.5OpenShort    (5)-11-29-19-20-0.3,3332
30Jun/2810   6.49  6.18  6.38(0.16 6.43(-0.16 6.44(0.166.42-0.2    -1631(-2.3)-30[6][4][-9]15-76CR-0.1HoldShort    (10)6-19-9-160.3,5732
 
31Jun/289   6.49  6.18  6.37(0.31 6.43(0)  6.44(0) 6.46-0.1    -1633(-3)10[11][2][9]36-209RG0.2Wait?    (10)010-4200.6,7132
32Jun/2715   6.54  6.17  6.35(0.47 6.44(-0.16 6.43(0.166.44-0.2    -1836(-2.6)-5[16][6][-0]33-345RG0.1Wait?    (10)65-3-160.6,6838
33Jun/2714   6.54  6.17  6.32(0.32 6.44(0)  6.42(0.166.43-0.2    -1838(-2.1)-5[11][8][-1]41-140CR0.1HoldShort    (10)6-5-2160.6,7638
34Jun/2713   6.54  6.17  6.3(0.16 6.44(0)  6.41(-0.166.44-0.2    -1841(-0.7)-25[6][-5][7]49-3RG0.2Wait    (10)-620000.8,7938
35Jun/2712   6.54  6.17  6.29(0.32 6.44(0)  6.42(-0.476.4-0.3    -1841(-1)-45[11][-14][-15]41-318DR-0.1OpenShort    (10)-16-19-5-200.6,7638
 
36Jun/2711   6.54  6.17  6.27(0.32 6.45(0.31 6.45(-0.156.44-0.2    -1842(-0.4)5[11][2][4]48-127RG-0.1Wait    (10)-529-14-200.9,7538
37Jun/2710   6.54  6.17  6.25(0.32 6.43(0.47 6.46(-0.316.38-0.4    -1843(-0.5)-30[11][-0][-12]49-233DR-0.4OpenShort    (10)-115-15-200.7,8138
38Jun/279   6.54  6.17  6.23(0.16 6.4(0.47 6.48(-0.156.37-0.4    -1843(0.3)-50[6][4][-36]570CR-0.6HoldShort?    (5)-5-71-14-200.7,8938
39Jun/2415   6.6  6.16  6.22(0.32 6.37(0.63 6.49(0.316.52-0.2    -1943(4.9)-5[11][24][-2]90212CR0.2OpenShort?    (10)110-4-151.6,10037
40Jun/2414   6.6  6.16  6.2(0.32 6.33(0.64 6.47(0.156.52-0.2    -1938(3.1)15[11][18][13]95216UT0.3OpenLong    (15)55-1201.8,10037
 
41Jun/2413   6.6  6.16  6.18(0.16 6.29(0.64 6.46(0.946.51-0.2    -1935(3.9)0[5][42][9]99611RG0.3Wait    (5)3110-2202,9937
42Jun/2412   6.6  6.16  6.17(0.16 6.25(0.81 6.4(1.276.49-0.2    -1931(3.8)0[5][56][17]102688RG0.6Wait    (10)4234-3202.2,9737
43Jun/2411   6.6  6.16  6.16(0.16 6.2(0.65 6.32(1.126.42-0.4    -1927(2.7)0[5][48][15]97549RG0.8SmallShort    (5)37020202,9737
44Jun/2410   6.6  6.16  6.15(0.16 6.16(0.65 6.25(0.976.42-0.4    -1924(3.4)0[5][43][15]106527RG1.4SmallShort    (5)32-1037202.3,9837
45Jun/249   6.6  6.16  6.14(0.16 6.12(0.49 6.19(0.986.44-0.3    -1921(4.3)0[5][41][66]111580RG2.5SmallShort?    (5)3211545203,8637
 
46Jun/2315   6.64  6.16  6.14(0)  6.09(0.33 6.13(0.496.21-0.8    -2217(1.7)-5[0][19][18]36262UR1SmallShort?    (-5)164118161,6129
47Jun/2314   6.64  6.16  6.13(0.16 6.07(0.17 6.1(0.496.13-1    -2215(-0.1)10[5][16][13]-5-36RG0.4Wait    (0)16317160,4529
48Jun/2313   6.64  6.16  6.12(-0.16 6.06(-0.16 6.1(0) 6.07-1.1    -2215(0.2)-50[-5][-7][-1]-2381DT0OpenShort    (0)0-20-820-0.6,4229
49Jun/2312   6.64  6.16  6.12(0)  6.06(0)  6.07(0.176.11-1    -2215(0)-50[0][2][-4]-1915CR0.5HoldShort    (0)5-10-60-0.3,3929
50Jun/2311   6.64  6.16  6.13(0.16 6.06(0)  6.06(0.336.13-1    -2215(-0.2)15[5][9][17]-26-78UT0.9OpenLong    (0)1036-9200,2429
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA