|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.8700 One month high (close): $67.6900
MET Daily Change: -2.1% Daily StdDev 1.74% MET EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $62.34(-2.1%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 63.32 | 62.91 | 62.58(-0.13) | 62.51(-0.22) | 62.24(-0.58) | 61.31 | -1.1 | | -5 | 32(4.1) | -50 | [-8] | [-41] | [-21] | -103 | -213 | DT | -1.5 | HoldShort | | (-9) | -33 | -10 | -63 | -20 | -2.1,0 | 57 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces: 62.91(daily_ema_10 2.61%)
Down Forces:
Support Levels:
Resistance Levels: 62.51(weak_hourly_sma_10 1.96%) 62.58(weak_hourly_sma_20 2.07%) 63.32(daily_ema_20 3.28%)
|
| | | 2 | Jul/5 | 10 | 63.32 | 62.91 | 62.66(-0.13) | 62.65(-0.22) | 62.6(-0.46) | 61.41 | -1 | | -5 | 28(4.3) | -50 | [-8] | [-34] | [-27] | -75 | -185 | DT | -2.2 | OpenShort | | (-7) | -26 | -34 | -47 | -20 | -2.3,33 | 57 | | 3 | Jul/5 | 9 | 63.32 | 62.91 | 62.74(-0.11) | 62.79(-0.16) | 62.89(-0.21) | 61.75 | -0.8 | | -5 | 24(2) | -50 | [-6] | [-18] | [-66] | -38 | -106 | DT | -2.5 | OpenShort? | | (-7) | -12 | -168 | -23 | -20 | -2.2,67 | 57 | | 4 | Jul/1 | 15 | 63.5 | 62.79 | 62.74(0) | 62.89(0.1) | 63.02(0.35) | 63.49 | -0 | | -6 | 22(1.9) | 5 | [0] | [24] | [15] | 86 | 192 | UR | 1.1 | SmallShort? | | (1) | 20 | 20 | 28 | 20 | 1.6,96 | 50 | | 5 | Jul/1 | 14 | 63.5 | 62.79 | 62.81(-0.05) | 62.83(0.14) | 62.8(0.03) | 63.28 | -0.1 | | -6 | 20(-2.1) | -25 | [-3] | [6] | [15] | 65 | 125 | UR | 1.2 | SmallShort | | (-1) | 2 | 27 | 24 | 20 | 1.1,87 | 50 | | | | |
| 6 | Jul/1 | 13 | 63.5 | 62.79 | 62.84(-0.08) | 62.74(0.16) | 62.78(0.13) | 63 | -0.2 | | -6 | 22(-3.2) | -30 | [-5] | [12] | [9] | 31 | 138 | UR | 0.5 | SmallShort | | (-4) | 8 | 20 | 17 | -2 | 0.3,73 | 50 | | 7 | Jul/1 | 12 | 63.5 | 62.79 | 62.89(-0.13) | 62.64(0.16) | 62.78(0) | 62.8 | -0.3 | | -6 | 25(-4.8) | -50 | [-8] | [4] | [6] | 3 | 114 | UR | 0.2 | SmallShort | | (-6) | 0 | 23 | -3 | -19 | -0.2,58 | 50 | | 8 | Jul/1 | 11 | 63.5 | 62.79 | 62.97(-0.16) | 62.54(-0.08) | 62.7(-0.1) | 62.56 | -0.4 | | -6 | 30(-3.7) | -50 | [-9] | [-9] | [9] | -7 | 60 | DP | -0.2 | OpenShort | | (-10) | -6 | 18 | 6 | 19 | -0.7,61 | 50 | | 9 | Jul/1 | 10 | 63.5 | 62.79 | 63.07(-0.17) | 62.59(-0.1) | 62.76(-0.11) | 62.38 | -0.5 | | -6 | 34(-3.2) | -50 | [-10] | [-11] | [-25] | -20 | 25 | DT | -0.5 | OpenShort | | (-12) | -6 | -78 | 2 | 5 | -1,55 | 50 | | 10 | Jul/1 | 9 | 63.5 | 62.79 | 63.18(-0.16) | 62.65(0.02) | 62.83(0.21) | 63.18 | -0.2 | | -6 | 37(-4.1) | -25 | [-9] | [12] | [26] | 11 | 204 | UR | 0.5 | SmallShort? | | (-8) | 12 | 59 | 13 | 20 | 0,61 | 50 | | | | |
| 11 | Jun/30 | 15 | 63.65 | 62.55 | 63.28(-0.17) | 62.64(-0.06) | 62.7(0.16) | 62.58 | -0.5 | | -9 | 41(0.4) | -50 | [-10] | [5] | [-5] | -25 | 90 | RG | -0.1 | Wait? | | (-12) | 9 | -20 | 6 | 5 | -0.8,45 | 39 | | 12 | Jun/30 | 14 | 63.65 | 62.55 | 63.39(-0.05) | 62.68(-0.02) | 62.6(0.35) | 62.78 | -0.4 | | -9 | 41(0.3) | -35 | [-3] | [19] | [1] | -25 | 32 | UR | 0.2 | SmallShort | | (-10) | 21 | -9 | 15 | 20 | -0.7,43 | 39 | | 13 | Jun/30 | 13 | 63.65 | 62.55 | 63.42(-0.06) | 62.69(-0.06) | 62.38(-0.05) | 62.87 | -0.3 | | -9 | 40(0.4) | -45 | [-4] | [-6] | [8] | -27 | -44 | DP | 0.5 | OpenShort | | (-4) | -3 | 5 | 21 | 20 | -0.6,38 | 39 | | 14 | Jun/30 | 12 | 63.65 | 62.55 | 63.46(-0.05) | 62.73(-0.11) | 62.41(-0.1) | 62.82 | -0.4 | | -9 | 40(0.5) | -30 | [-3] | [-10] | [17] | -44 | -77 | DP | 0.5 | OpenShort | | (-3) | -6 | 36 | 21 | 20 | -0.7,24 | 39 | | 15 | Jun/30 | 11 | 63.65 | 62.55 | 63.49(-0.09) | 62.8(-0.21) | 62.47(-0.16) | 62.46 | -0.5 | | -9 | 39(1.3) | -50 | [-5] | [-17] | [16] | -69 | -111 | DP | -0 | OpenShort | | (-5) | -9 | 45 | -0 | 15 | -1.2,11 | 39 | | | | |
| 16 | Jun/30 | 10 | 63.65 | 62.55 | 63.55(-0.16) | 62.93(-0.33) | 62.57(-0.32) | 62.01 | -0.7 | | -9 | 38(4.1) | -50 | [-9] | [-31] | [4] | -89 | -163 | DP | -0.7 | OpenShort | | (-9) | -19 | 26 | -6 | -20 | -1.8,6 | 39 | | 17 | Jun/30 | 9 | 63.65 | 62.55 | 63.65(-0.14) | 63.14(-0.43) | 62.77(-0.38) | 61.75 | -0.8 | | -9 | 34(5.4) | -50 | [-8] | [-37] | [-48] | -106 | -258 | DT | -1.3 | HoldShort? | | (-10) | -22 | -126 | -8 | -20 | -2.5,7 | 39 | | 18 | Jun/29 | 15 | 63.83 | 62.5 | 63.74(-0.08) | 63.41(-0.24) | 63.01(-0.06) | 63.04 | -0.3 | | -11 | 29(1.8) | -50 | [-5] | [-12] | [-0] | -68 | -48 | DT | 0 | OpenShort? | | (-4) | -4 | -8 | 9 | 11 | -1.1,10 | 36 | | 19 | Jun/29 | 14 | 63.83 | 62.5 | 63.79(-0.08) | 63.56(-0.24) | 63.05(-0.1) | 63.12 | -0.3 | | -11 | 27(0.3) | -50 | [-5] | [-14] | [5] | -71 | -58 | DP | 0.1 | OpenShort | | (-4) | -6 | 13 | 7 | 0 | -1.1,7 | 36 | | 20 | Jun/29 | 13 | 63.83 | 62.5 | 63.84(-0.11) | 63.71(-0.31) | 63.11(-0.27) | 62.99 | -0.4 | | -11 | 26(1) | -50 | [-7] | [-27] | [4] | -83 | -89 | DP | -0.2 | OpenShort | | (-7) | -16 | 14 | 1 | -13 | -1.4,2 | 36 | | | | |
| 21 | Jun/29 | 12 | 63.83 | 62.5 | 63.91(-0.13) | 63.91(-0.31) | 63.28(-0.38) | 62.85 | -0.4 | | -11 | 25(2.1) | -50 | [-8] | [-33] | [-12] | -95 | -137 | DT | -0.7 | OpenShort | | (-8) | -22 | -20 | -11 | -20 | -1.8,0 | 36 | | 22 | Jun/29 | 11 | 63.83 | 62.5 | 63.99(-0.08) | 64.11(-0.08) | 63.52(-0.45) | 63.05 | -0.3 | | -11 | 23(2.1) | -50 | [-5] | [-30] | [-18] | -93 | -181 | DT | -0.9 | OpenShort | | (-7) | -27 | -17 | -25 | -20 | -1.7,0 | 36 | | 23 | Jun/29 | 10 | 63.83 | 62.5 | 64.04(-0.05) | 64.16(-0.02) | 63.81(-0.37) | 63.22 | -0.3 | | -11 | 21(1.2) | -50 | [-3] | [-23] | [-21] | -85 | -172 | DT | -1.2 | OpenShort | | (-4) | -22 | -25 | -32 | -20 | -1.7,8 | 36 | | 24 | Jun/29 | 9 | 63.83 | 62.5 | 64.04(0) | 64.17(-0.02) | 64.05(-0.4) | 63.48 | -0.2 | | -11 | 20(-0.3) | -50 | [0] | [-24] | [-23] | -62 | -186 | DR | -1.2 | OpenShort? | | (-3) | -24 | -34 | -35 | -20 | -1.3,21 | 36 | | 25 | Jun/28 | 15 | 64.04 | 62.39 | 64.07(0.13) | 64.18(0.02) | 64.31(-0.36) | 63.83 | -0.1 | | -12 | 20(-4.7) | -45 | [8] | [-17] | [-14] | -19 | -250 | DR | -1 | OpenShort? | | (3) | -21 | -18 | -25 | -20 | -0.5,44 | 36 | | | | |
| 26 | Jun/28 | 14 | 64.04 | 62.39 | 63.99(0.22) | 64.17(0.03) | 64.54(-0.25) | 64.02 | -0 | | -12 | 25(-10.6) | -35 | [13] | [-9] | [-20] | 10 | -271 | DR | -0.9 | OpenShort | | (9) | -15 | -43 | -20 | -20 | 0,60 | 36 | | 27 | Jun/28 | 13 | 64.04 | 62.39 | 63.85(0.28) | 64.15(0.11) | 64.7(0.29) | 64.47 | 0.2 | | -12 | 36(-8.2) | 15 | [17] | [26] | [-3] | 44 | -99 | CR | -0.3 | HoldShort | | (17) | 17 | -7 | -10 | 11 | 0.7,76 | 36 | | 28 | Jun/28 | 12 | 64.04 | 62.39 | 63.67(0.28) | 64.08(0.09) | 64.51(0.31) | 64.54 | 0.2 | | -12 | 44(-5.5) | 10 | [17] | [26] | [-4] | 56 | -56 | CR | 0 | HoldShort | | (18) | 18 | -15 | -4 | 20 | 0.8,86 | 36 | | 29 | Jun/28 | 11 | 64.04 | 62.39 | 63.49(0.28) | 64.02(0.06) | 64.31(0.41) | 64.7 | 0.3 | | -12 | 49(-3) | 25 | [17] | [31] | [0] | 70 | 19 | UT | 0.3 | OpenLong | | (20) | 24 | -21 | 14 | 20 | 1,95 | 36 | | 30 | Jun/28 | 10 | 64.04 | 62.39 | 63.31(0.27) | 63.98(0.11) | 64.05(0.42) | 64.92 | 0.4 | | -12 | 52(0.6) | 25 | [16] | [33] | [11] | 74 | 92 | UT | 0.7 | OpenLong | | (20) | 25 | 5 | 13 | 20 | 1.3,91 | 36 | | | | |
| 31 | Jun/28 | 9 | 64.04 | 62.39 | 63.14(0.22) | 63.91(0.06) | 63.78(0.28) | 64.87 | 0.3 | | -12 | 52(1.4) | 25 | [13] | [23] | [52] | 67 | 126 | UT | 0.9 | OpenLong? | | (17) | 17 | 131 | 8 | 20 | 1.4,82 | 36 | | 32 | Jun/27 | 15 | 64.23 | 62.12 | 63(0.1) | 63.87(-0.08) | 63.6(-0.06) | 63.51 | -0.3 | | -16 | 50(1) | -40 | [6] | [-5] | [-2] | 29 | -31 | DR | -0.1 | OpenShort? | | (8) | -4 | 3 | -7 | -17 | 0.4,69 | 39 | | 33 | Jun/27 | 14 | 64.23 | 62.12 | 62.94(0.11) | 63.92(-0.08) | 63.64(-0.16) | 63.48 | -0.3 | | -16 | 49(-0.4) | -40 | [7] | [-10] | [-4] | 35 | -55 | DR | -0.1 | OpenShort | | (7) | -9 | 0 | -8 | -20 | 0.4,75 | 39 | | 34 | Jun/27 | 13 | 64.23 | 62.12 | 62.87(0.11) | 63.97(0.03) | 63.74(-0.25) | 63.48 | -0.3 | | -16 | 50(-0.1) | -50 | [7] | [-12] | [-12] | 43 | -66 | DR | -0.2 | OpenShort | | (7) | -15 | -19 | -6 | -20 | 0.5,80 | 39 | | 35 | Jun/27 | 12 | 64.23 | 62.12 | 62.8(0.13) | 63.95(0.2) | 63.9(-0.22) | 63.68 | -0.2 | | -16 | 50(0.3) | -50 | [8] | [-5] | [-14] | 50 | -36 | DR | -0.2 | OpenShort | | (9) | -13 | -19 | -8 | -20 | 0.7,82 | 39 | | | | |
| 36 | Jun/27 | 11 | 64.23 | 62.12 | 62.72(0.19) | 63.82(0.44) | 64.04(-0.14) | 63.88 | -0.1 | | -16 | 50(0.5) | -10 | [11] | [7] | [-3] | 58 | -37 | CR | -0.1 | HoldShort | | (10) | -8 | 17 | -11 | -20 | 0.9,85 | 39 | | 37 | Jun/27 | 10 | 64.23 | 62.12 | 62.6(0.14) | 63.54(0.43) | 64.13(-0.14) | 63.71 | -0.2 | | -16 | 49(0.2) | -35 | [8] | [6] | [-15] | 62 | 12 | CR | -0.3 | HoldShort | | (10) | -8 | -22 | -12 | -20 | 0.9,89 | 39 | | 38 | Jun/27 | 9 | 64.23 | 62.12 | 62.51(0.16) | 63.27(0.48) | 64.22(0.03) | 63.94 | -0.1 | | -16 | 49(1.9) | -35 | [9] | [18] | [-15] | 75 | 83 | CR | -0.2 | HoldShort? | | (12) | 2 | -36 | -10 | -20 | 1.2,95 | 39 | | 39 | Jun/24 | 15 | 64.38 | 62.08 | 62.41(0.21) | 62.97(0.53) | 64.2(0.31) | 64.32 | -0 | | -15 | 47(5.1) | 10 | [12] | [36] | [1] | 90 | 181 | RG | 0.1 | Wait? | | (12) | 18 | -4 | -6 | 20 | 1.6,100 | 43 | | 40 | Jun/24 | 14 | 64.38 | 62.08 | 62.28(0.13) | 62.64(0.43) | 64(0.64) | 64.36 | -0 | | -15 | 42(4.1) | 15 | [8] | [51] | [6] | 98 | 359 | UT | 0.3 | OpenLong | | (13) | 37 | -1 | -6 | 20 | 1.9,100 | 43 | | | | |
| 41 | Jun/24 | 13 | 64.38 | 62.08 | 62.2(0.16) | 62.37(0.39) | 63.59(1.02) | 64.37 | -0 | | -15 | 38(5.1) | 20 | [9] | [72] | [23] | 105 | 440 | UT | 0.8 | HoldLong | | (9) | 60 | 32 | 8 | 20 | 2.2,100 | 43 | | 42 | Jun/24 | 12 | 64.38 | 62.08 | 62.1(0.13) | 62.13(0.27) | 62.95(1.01) | 64.04 | -0.1 | | -15 | 33(4.7) | 15 | [8] | [68] | [21] | 108 | 427 | UT | 1.3 | HoldLong | | (9) | 59 | 12 | 32 | 20 | 2.3,100 | 43 | | 43 | Jun/24 | 11 | 64.38 | 62.08 | 62.02(0.15) | 61.96(0.32) | 62.32(0.96) | 63.91 | -0.2 | | -15 | 28(5.7) | 20 | [9] | [67] | [42] | 115 | 385 | UT | 2.2 | HoldLong | | (8) | 56 | 56 | 65 | 20 | 2.6,100 | 43 | | 44 | Jun/24 | 10 | 64.38 | 62.08 | 61.93(0.13) | 61.76(0.21) | 61.73(0.78) | 63.33 | -0.4 | | -15 | 22(3.7) | 15 | [8] | [53] | [55] | 81 | 292 | UT | 2.8 | OpenLong | | (6) | 46 | 101 | 61 | 20 | 2.4,71 | 43 | | 45 | Jun/24 | 9 | 64.38 | 62.08 | 61.85(0.02) | 61.63(0.02) | 61.25(0.15) | 62.31 | -0.8 | | -15 | 19(0.1) | -5 | [1] | [9] | [49] | 13 | 86 | RG | 2.2 | SmallShort? | | (2) | 9 | 114 | 39 | 20 | 1,38 | 43 | | | | |
| 46 | Jun/23 | 15 | 64.4 | 62.19 | 61.84(-0.05) | 61.62(-0.06) | 61.16(-0.24) | 61.17 | -1.2 | | -20 | 18(1.2) | -50 | [-3] | [-21] | [6] | -79 | -120 | DP | 0 | OpenShort? | | (-4) | -14 | 25 | 5 | -20 | -1.4,6 | 31 | | 47 | Jun/23 | 14 | 64.4 | 62.19 | 61.87(-0.02) | 61.66(-0.15) | 61.31(-0.45) | 60.92 | -1.3 | | -20 | 17(0.8) | -50 | [-1] | [-37] | [-10] | -103 | -243 | DT | -0.9 | CloseShort | | (-4) | -28 | -5 | -22 | -20 | -2.1,0 | 31 | | 48 | Jun/23 | 13 | 64.4 | 62.19 | 61.88(-0.03) | 61.75(-0.16) | 61.59(-0.34) | 60.97 | -1.3 | | -20 | 16(1.6) | -50 | [-2] | [-31] | [-13] | -103 | -205 | DT | -1.4 | HoldShort | | (0) | -21 | -10 | -34 | -20 | -2.1,0 | 31 | | 49 | Jun/23 | 12 | 64.4 | 62.19 | 61.9(-0.03) | 61.85(-0.13) | 61.8(-0.34) | 61.07 | -1.3 | | -20 | 15(0.9) | -50 | [-2] | [-30] | [-29] | -93 | -185 | DT | -1.9 | HoldShort | | (-2) | -21 | -58 | -31 | -20 | -2.1,10 | 31 | | 50 | Jun/23 | 11 | 64.4 | 62.19 | 61.92(0.05) | 61.93(-0.16) | 62.01(-0.1) | 61.65 | -1 | | -20 | 14(-1.4) | -50 | [3] | [-15] | [-13] | -38 | -117 | DR | -1 | OpenShort | | (1) | -6 | -32 | -13 | 2 | -0.7,30 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|