|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.0600 One month high (close): $85.4300
HSIC Daily Change: -1.29% Daily StdDev 1.85% HSIC EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $76.05(-1.29%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 77.68 | 76.44 | 76.49(-0.2) | 75.79(-0.32) | 75.59(-0.45) | 74.39 | -1 | | -10 | 29(3.5) | -50 | [-11] | [-36] | [-13] | -104 | -188 | DT | -1.3 | HoldShort | | (-13) | -24 | -5 | -36 | -20 | -2.2,1 | 41 | Sample size 50 Avg positive next hour return: 0.48%(80%) Avg negative next hour return: -0.27%(20%)
Daily Trend: %
Up Forces: 76.44(daily_ema_10 2.76%)
Down Forces:
Support Levels:
Resistance Levels: 75.79(weak_hourly_sma_10 1.88%) 76.49(weak_hourly_sma_20 2.82%) 77.68(daily_ema_20 4.42%)
|
| | | 2 | Jul/5 | 10 | 77.68 | 76.44 | 76.64(-0.2) | 76.03(-0.38) | 75.93(-0.43) | 74.45 | -1 | | -10 | 25(5.3) | -50 | [-11] | [-36] | [-37] | -91 | -202 | DT | -1.8 | OpenShort | | (-11) | -23 | -85 | -19 | -20 | -2.6,24 | 41 | | 3 | Jul/5 | 9 | 77.68 | 76.44 | 76.79(-0.1) | 76.32(-0.22) | 76.26(-0.01) | 75.57 | -0.6 | | -10 | 20(0.7) | -50 | [-5] | [-8] | [-35] | -55 | -67 | DT | -1 | OpenShort? | | (-7) | -1 | -104 | 2 | -11 | -1.8,40 | 41 | | 4 | Jul/1 | 15 | 78.06 | 76.25 | 76.87(-0.07) | 76.49(-0.07) | 76.27(0.38) | 76.97 | -0.3 | | -12 | 19(1.1) | -25 | [-4] | [19] | [19] | 3 | 166 | UR | 1.1 | SmallShort? | | (-2) | 21 | 29 | 27 | 20 | 0.2,48 | 37 | | 5 | Jul/1 | 14 | 78.06 | 76.25 | 76.92(0.04) | 76.54(-0.04) | 75.98(0.01) | 76.58 | -0.4 | | -12 | 18(-0.7) | -10 | [2] | [1] | [17] | -33 | -77 | RG | 0.9 | SmallShort | | (-6) | 1 | 40 | 16 | 17 | -0.5,30 | 37 | | | | |
| 6 | Jul/1 | 13 | 78.06 | 76.25 | 76.89(-0.03) | 76.57(-0.05) | 75.97(-0.21) | 76.05 | -0.5 | | -12 | 19(0.5) | -50 | [-2] | [-12] | [3] | -61 | -133 | DP | 0.1 | OpenShort | | (0) | -11 | 15 | 11 | -20 | -1.2,19 | 37 | | 7 | Jul/1 | 12 | 78.06 | 76.25 | 76.91(-0.06) | 76.61(-0.12) | 76.13(-0.35) | 75.85 | -0.6 | | -12 | 18(1.3) | -50 | [-3] | [-22] | [-7] | -77 | -166 | DT | -0.4 | OpenShort | | (-2) | -19 | -5 | -12 | -20 | -1.5,11 | 37 | | 8 | Jul/1 | 11 | 78.06 | 76.25 | 76.96(-0.05) | 76.7(-0.21) | 76.4(-0.39) | 75.91 | -0.6 | | -12 | 17(0.9) | -50 | [-3] | [-26] | [4] | -81 | -186 | DP | -0.8 | OpenShort | | (-3) | -21 | 29 | -21 | -20 | -1.6,9 | 37 | | 9 | Jul/1 | 10 | 78.06 | 76.25 | 77(-0.12) | 76.86(-0.29) | 76.7(-0.49) | 75.53 | -0.7 | | -12 | 16(2.5) | -50 | [-7] | [-35] | [-36] | -95 | -194 | DT | -1.9 | OpenShort | | (-5) | -27 | -78 | -35 | -20 | -2.4,15 | 37 | | 10 | Jul/1 | 9 | 78.06 | 76.25 | 77.09(-0.09) | 77.08(-0.14) | 77.08(-0.12) | 76.57 | -0.4 | | -12 | 14(-0.1) | -50 | [-5] | [-10] | [-11] | -41 | -12 | DT | -1 | OpenShort? | | (-3) | -7 | -17 | -21 | -20 | -1,34 | 37 | | | | |
| 11 | Jun/30 | 15 | 78.43 | 75.87 | 77.16(-0.09) | 77.19(-0.08) | 77.17(0.1) | 76.8 | -0.4 | | -16 | 14(0.1) | -50 | [-5] | [2] | [-11] | -17 | 60 | RG | -0.7 | Wait? | | (-3) | 5 | -25 | -6 | -16 | -0.7,51 | 34 | | 12 | Jun/30 | 14 | 78.43 | 75.87 | 77.23(-0.04) | 77.25(-0.01) | 77.09(0.1) | 77.13 | -0.3 | | -16 | 14(-0.3) | -50 | [-2] | [4] | [-7] | 11 | 53 | RG | 0.1 | Wait | | (-3) | 5 | -27 | 15 | -8 | -0.2,66 | 34 | | 13 | Jun/30 | 13 | 78.43 | 75.87 | 77.26(-0.01) | 77.26(0.01) | 77.01(-0.01) | 77.5 | -0.2 | | -16 | 14(-0.3) | -45 | [-1] | [-0] | [6] | 22 | 37 | UR | 0.9 | SmallShort | | (-2) | -1 | 2 | 23 | 20 | 0.4,62 | 34 | | 14 | Jun/30 | 12 | 78.43 | 75.87 | 77.26(0) | 77.25(-0.06) | 77.02(-0.05) | 77.47 | -0.2 | | -16 | 14(0) | -25 | [0] | [-4] | [16] | 1 | 18 | DP | 0.8 | OpenShort | | (-1) | -3 | 40 | 4 | 20 | 0.3,43 | 34 | | 15 | Jun/30 | 11 | 78.43 | 75.87 | 77.26(0) | 77.3(0.1) | 77.06(-0.18) | 76.93 | -0.4 | | -16 | 14(0) | -45 | [0] | [-7] | [5] | -35 | -82 | DP | -0.2 | OpenShort | | (-2) | -10 | 39 | -25 | -20 | -0.6,30 | 34 | | | | |
| 16 | Jun/30 | 10 | 78.43 | 75.87 | 77.27(-0.04) | 77.22(0.01) | 77.2(-0.28) | 76.4 | -0.5 | | -16 | 14(0.8) | -50 | [-2] | [-16] | [-19] | -47 | -138 | DT | -1.4 | OpenShort | | (-2) | -15 | -25 | -30 | -20 | -1.5,41 | 34 | | 17 | Jun/30 | 9 | 78.43 | 75.87 | 77.27(0) | 77.22(0) | 77.42(-0.1) | 76.74 | -0.4 | | -16 | 14(-0.2) | -50 | [0] | [-6] | [-27] | -12 | -95 | DR | -1.2 | OpenShort? | | (-1) | -5 | -63 | -15 | -20 | -1,63 | 34 | | 18 | Jun/29 | 15 | 78.8 | 75.71 | 77.3(0.03) | 77.21(0.1) | 77.5(0.04) | 77.59 | -0.3 | | -18 | 14(0.6) | -35 | [2] | [6] | [-1] | 39 | 21 | CR | 0.2 | HoldShort? | | (3) | 2 | -8 | 6 | 12 | 0.5,76 | 33 | | 19 | Jun/29 | 14 | 78.8 | 75.71 | 77.28(0.04) | 77.13(0.03) | 77.47(-0.09) | 77.7 | -0.3 | | -18 | 13(0.2) | -30 | [2] | [-3] | [7] | 44 | -9 | RG | 0.4 | Wait | | (2) | -5 | 7 | 8 | 20 | 0.8,74 | 33 | | 20 | Jun/29 | 13 | 78.8 | 75.71 | 77.25(0.01) | 77.11(-0.03) | 77.54(0.4) | 77.61 | -0.3 | | -18 | 13(0.1) | -15 | [1] | [22] | [10] | 33 | 136 | RG | 0.1 | Wait | | (1) | 22 | 15 | 6 | 20 | 0.7,65 | 33 | | | | |
| 21 | Jun/29 | 12 | 78.8 | 75.71 | 77.24(-0.01) | 77.13(-0.09) | 77.23(0.29) | 77.41 | -0.3 | | -18 | 13(0) | -30 | [-1] | [14] | [9] | 21 | 97 | UR | 0.3 | SmallShort | | (0) | 16 | 15 | 2 | 20 | 0.3,63 | 33 | | 22 | Jun/29 | 11 | 78.8 | 75.71 | 77.25(-0.01) | 77.2(-0.08) | 77.01(0.12) | 77.2 | -0.4 | | -18 | 13(-0.1) | -50 | [-1] | [5] | [2] | 21 | 27 | UR | 0.4 | SmallShort | | (-1) | 7 | -18 | 41 | 14 | -0.1,73 | 33 | | 23 | Jun/29 | 10 | 78.8 | 75.71 | 77.26(-0.03) | 77.26(-0.08) | 76.92(0.12) | 77.45 | -0.3 | | -18 | 13(-0.4) | -50 | [-2] | [5] | [-6] | 14 | 76 | RG | 1 | SmallShort | | (0) | 7 | -42 | 35 | 20 | 0.4,54 | 33 | | 24 | Jun/29 | 9 | 78.8 | 75.71 | 77.28(0.06) | 77.32(0.09) | 76.83(0.18) | 78.02 | -0.2 | | -18 | 13(1.1) | 15 | [3] | [14] | [56] | 15 | 86 | UT | 2.1 | OpenLong? | | (2) | 10 | 144 | 20 | 20 | 1.3,32 | 33 | | 25 | Jun/28 | 15 | 79.17 | 75.4 | 77.23(-0.01) | 77.25(-0.1) | 76.69(-0.45) | 76.1 | -0.7 | | -25 | 12(1) | -50 | [-1] | [-30] | [-17] | -102 | -248 | DT | -1.2 | CloseShort? | | (-5) | -24 | -15 | -29 | -20 | -2.2,3 | 25 | | | | |
| 26 | Jun/28 | 14 | 79.17 | 75.4 | 77.24(0.04) | 77.33(-0.09) | 77.04(-0.48) | 76.3 | -0.7 | | -25 | 11(-1.3) | -50 | [2] | [-31] | [-25] | -92 | -274 | DR | -1.5 | HoldShort | | (0) | -26 | -35 | -45 | -20 | -1.9,6 | 25 | | 27 | Jun/28 | 13 | 79.17 | 75.4 | 77.21(0.08) | 77.4(0.03) | 77.41(-0.23) | 76.77 | -0.5 | | -25 | 13(-2.3) | -50 | [4] | [-13] | [-11] | -45 | -193 | DR | -1.2 | OpenShort | | (3) | -13 | 0 | -38 | -20 | -0.8,25 | 25 | | 28 | Jun/28 | 12 | 79.17 | 75.4 | 77.15(0.08) | 77.38(-0.06) | 77.59(-0.31) | 76.77 | -0.5 | | -25 | 15(-2.1) | -50 | [4] | [-20] | [-27] | -15 | -201 | DR | -1.3 | OpenShort | | (5) | -17 | -53 | -33 | -20 | -0.6,50 | 25 | | 29 | Jun/28 | 11 | 79.17 | 75.4 | 77.09(0.16) | 77.43(0.04) | 77.83(0.03) | 77.49 | -0.4 | | -25 | 17(-2.3) | -20 | [9] | [2] | [-11] | 43 | -95 | CR | -0.5 | HoldShort | | (7) | 2 | -26 | -12 | -4 | 0.5,80 | 25 | | 30 | Jun/28 | 10 | 79.17 | 75.4 | 76.97(0.17) | 77.4(0.08) | 77.81(0.27) | 77.85 | -0.3 | | -25 | 19(-1.1) | -5 | [9] | [17] | [-4] | 69 | 12 | CR | 0 | HoldShort | | (10) | 15 | -18 | -1 | 20 | 1,94 | 25 | | | | |
| 31 | Jun/28 | 9 | 79.17 | 75.4 | 76.84(0.17) | 77.34(0.06) | 77.6(0.27) | 78.1 | -0.2 | | -25 | 20(-0.3) | 25 | [9] | [16] | [13] | 85 | 62 | UT | 0.6 | HoldLong? | | (11) | 15 | 23 | 8 | 20 | 1.4,100 | 25 | | 32 | Jun/27 | 15 | 79.65 | 75.64 | 76.71(0.16) | 77.29(0.04) | 77.39(0.3) | 77.79 | -0.4 | | -25 | 21(0.3) | 5 | [9] | [17] | [5] | 78 | 60 | RG | 0.4 | Wait? | | (10) | 16 | -2 | 15 | 20 | 1.2,98 | 33 | | 33 | Jun/27 | 14 | 79.65 | 75.64 | 76.59(0.17) | 77.26(0.04) | 77.16(0.18) | 77.81 | -0.4 | | -25 | 20(0) | 20 | [9] | [11] | [13] | 73 | 39 | UT | 0.7 | OpenLong | | (9) | 10 | 25 | 11 | 20 | 1.3,90 | 33 | | 34 | Jun/27 | 13 | 79.65 | 75.64 | 76.46(0.14) | 77.23(0.04) | 77.02(0.06) | 77.48 | -0.5 | | -25 | 20(0) | 10 | [8] | [4] | [16] | 60 | 9 | RG | 0.5 | Wait | | (9) | 3 | 41 | 6 | 17 | 1.1,82 | 33 | | 35 | Jun/27 | 12 | 79.65 | 75.64 | 76.35(0.1) | 77.2(0.06) | 76.97(-0.14) | 76.93 | -0.6 | | -25 | 20(-0.7) | -40 | [6] | [-7] | [-6] | 34 | -50 | DR | -0 | OpenShort | | (6) | -8 | -2 | -10 | -20 | 0.6,69 | 33 | | | | |
| 36 | Jun/27 | 11 | 79.65 | 75.64 | 76.27(0.12) | 77.15(0.16) | 77.08(-0.12) | 76.96 | -0.6 | | -25 | 21(-0.2) | -10 | [7] | [-3] | [2] | 41 | -55 | RG | -0.1 | Wait | | (7) | -7 | 24 | -12 | -20 | 0.7,73 | 33 | | 37 | Jun/27 | 10 | 79.65 | 75.64 | 76.18(0.08) | 77.03(0.12) | 77.17(-0.28) | 76.64 | -0.7 | | -25 | 21(-0.6) | -50 | [4] | [-13] | [-20] | 41 | -85 | DR | -0.6 | OpenShort | | (6) | -16 | -37 | -15 | -20 | 0.5,78 | 33 | | 38 | Jun/27 | 9 | 79.65 | 75.64 | 76.12(0.16) | 76.94(0.22) | 77.39(-0.08) | 77.14 | -0.6 | | -25 | 22(0) | -25 | [9] | [2] | [-7] | 63 | -43 | CR | -0.3 | HoldShort? | | (7) | -4 | -10 | -11 | -20 | 1,88 | 33 | | 39 | Jun/24 | 15 | 80.01 | 75.9 | 76(0.17) | 76.77(0.29) | 77.45(0.01) | 77.27 | -0.6 | | -27 | 22(1.2) | -15 | [9] | [7] | [-6] | 76 | 7 | CR | -0.2 | OpenShort? | | (9) | 1 | -10 | -11 | -8 | 1.3,93 | 29 | | 40 | Jun/24 | 14 | 80.01 | 75.9 | 75.87(0.17) | 76.55(0.29) | 77.44(0.3) | 77.4 | -0.6 | | -27 | 21(0.9) | 5 | [10] | [24] | [-2] | 87 | 107 | CR | -0 | OpenShort | | (10) | 17 | -5 | -11 | 14 | 1.6,97 | 29 | | | | |
| 41 | Jun/24 | 13 | 80.01 | 75.9 | 75.74(0.15) | 76.33(0.26) | 77.21(0.43) | 77.46 | -0.5 | | -27 | 20(1.7) | 10 | [8] | [30] | [-0] | 97 | 188 | TP | 0.3 | OpenShort | | (11) | 24 | -6 | -14 | 20 | 1.9,99 | 29 | | 42 | Jun/24 | 12 | 80.01 | 75.9 | 75.63(0.15) | 76.13(0.28) | 76.88(0.52) | 77.54 | -0.5 | | -27 | 18(2.9) | 20 | [8] | [36] | [5] | 108 | 231 | UT | 0.8 | HoldLong | | (9) | 29 | 2 | -7 | 20 | 2.3,100 | 29 | | 43 | Jun/24 | 11 | 80.01 | 75.9 | 75.52(0.15) | 75.92(0.3) | 76.48(0.54) | 77.52 | -0.5 | | -27 | 15(3.6) | 30 | [8] | [37] | [14] | 120 | 244 | UT | 1.5 | HoldLong | | (9) | 30 | 18 | 7 | 20 | 2.8,100 | 29 | | 44 | Jun/24 | 10 | 80.01 | 75.9 | 75.41(0.16) | 75.69(0.26) | 76.07(0.57) | 77.27 | -0.6 | | -27 | 12(4.6) | 30 | [9] | [38] | [35] | 138 | 233 | UT | 2.2 | HoldLong | | (9) | 32 | 74 | 22 | 20 | 3.5,100 | 29 | | 45 | Jun/24 | 9 | 80.01 | 75.9 | 75.29(0.11) | 75.49(0.15) | 75.64(0.25) | 76.28 | -0.8 | | -27 | 7(0.6) | 20 | [6] | [16] | [20] | 128 | 85 | UT | 2 | CloseLong? | | (5) | 14 | 38 | 25 | 20 | 3.1,100 | 29 | | | | |
| 46 | Jun/23 | 15 | 80.42 | 76.36 | 75.21(0.08) | 75.38(0.07) | 75.45(0.11) | 75.78 | -1 | | -28 | 6(-0.1) | -5 | [5] | [4] | [11] | 98 | 27 | RG | 1.1 | SmallShort? | | (5) | 6 | 14 | 23 | 20 | 1.9,100 | 24 | | 47 | Jun/23 | 14 | 80.42 | 76.36 | 75.15(0.08) | 75.33(0.05) | 75.37(0.03) | 75.59 | -1 | | -28 | 6(-0.5) | -20 | [5] | [-1] | [5] | 72 | -12 | RG | 0.7 | Wait | | (5) | 2 | 7 | 9 | 12 | 1.4,87 | 24 | | 48 | Jun/23 | 13 | 80.42 | 76.36 | 75.09(0.08) | 75.29(0.08) | 75.35(0.07) | 75.5 | -1 | | -28 | 7(-0.4) | -5 | [5] | [2] | [12] | 54 | -11 | RG | 0.5 | Wait | | (5) | 4 | 25 | 18 | 8 | 1.2,74 | 24 | | 49 | Jun/23 | 12 | 80.42 | 76.36 | 75.03(0.09) | 75.23(0.05) | 75.3(-0.05) | 75.18 | -1.1 | | -28 | 7(-2.3) | -30 | [5] | [-5] | [-1] | 30 | -82 | DR | -0.3 | OpenShort | | (3) | -3 | -2 | 10 | -20 | 0.4,70 | 24 | | 50 | Jun/23 | 11 | 80.42 | 76.36 | 74.96(0.12) | 75.19(0.07) | 75.34(0.04) | 75.2 | -1.1 | | -28 | 10(-1.8) | -15 | [7] | [1] | [-3] | 46 | -79 | CR | -0.3 | HoldShort | | (6) | 2 | -14 | 15 | -8 | 0.5,83 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|