FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7600 One month high (close): $35.5600

FIVG Daily Change: 0.67% Daily StdDev 1.99% FIVG EMA_5_Trend: -0.78% 10Minute StdDev: $0.2824

Latest Price : $31.5(0.67%)

Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.79%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	11	32.46	31.91	31.32(-0.1)	31.08(-0.19)	31.02(-0.16)	30.82	-1.3	-11	24(1.5)	-50	[-5]	[-15]	[-6]	-89	-102	DT	-0.7	OpenShort	(-7)	-8	-8	-19	-3	-1.7,4	49
Daily Trend: % Up Forces: 31.91(daily_ema_10 3.54%) Down Forces: Support Levels: Resistance Levels: 31.08(weak_hourly_sma_10 0.84%) 31.32(weak_hourly_sma_20 1.62%) 32.46(daily_ema_20 5.32%)

2	Jul/5	10	32.46	31.91	31.35(-0.13)	31.14(-0.29)	31.07(-0.13)	30.87	-1.2	-11	22(1.8)	-50	[-7]	[-16]	[2]	-75	-55	DP	-0.7	OpenShort	(-5)	-7	12	-6	-10	-1.7,18	49
3	Jul/5	9	32.46	31.91	31.39(-0.16)	31.23(-0.29)	31.11(-0.22)	30.8	-1.3	-11	20(2.2)	-50	[-8]	[-21]	[-34]	-81	-90	DT	-1.2	OpenShort?	(-7)	-11	-89	-1	-20	-2.3,27	49
4	Jul/1	15	32.64	31.89	31.44(-0.03)	31.32(-0.1)	31.18(0.23)	31.34	-0.9	-14	18(2.5)	-35	[-2]	[8]	[11]	-31	55	UR	0.7	SmallShort?	(-3)	12	13	18	20	-0.4,29	37
5	Jul/1	14	32.64	31.89	31.45(-0.16)	31.35(-0.1)	31.11(-0.1)	31.26	-0.9	-14	16(-2.9)	-50	[-8]	[-10]	[10]	-56	71	DP	0.6	OpenShort	(-3)	-5	30	5	-10	-0.8,14	37

6	Jul/1	13	32.64	31.89	31.5(-0.19)	31.38(-0.06)	31.14(-0.26)	31.08	-1	-14	18(-1.9)	-50	[-10]	[-18]	[-1]	-78	-10	DT	-0.2	HoldShort	(-10)	-13	7	2	-20	-1.5,10	37
7	Jul/1	12	32.64	31.89	31.56(-0.19)	31.4(-0.1)	31.22(-0.41)	31.04	-1.1	-14	20(-1.5)	-50	[-10]	[-26]	[-15]	-86	-75	DT	-0.6	HoldShort	(-10)	-21	-22	-13	-20	-1.7,7	37
8	Jul/1	11	32.64	31.89	31.62(-0.19)	31.43(-0.16)	31.35(-0.35)	31.17	-1	-14	22(-1.4)	-50	[-10]	[-25]	[3]	-70	-41	DP	-0.5	OpenShort	(-11)	-18	23	-13	-20	-1.4,15	37
9	Jul/1	10	32.64	31.89	31.68(-0.22)	31.48(-0.19)	31.46(-0.38)	31.03	-1.1	-14	23(-0.8)	-50	[-11]	[-28]	[-26]	-83	-88	DT	-1.2	HoldShort	(-11)	-19	-60	-20	-20	-1.9,15	37
10	Jul/1	9	32.64	31.89	31.75(-0.25)	31.54(-0.06)	31.58(-0.13)	31.39	-0.8	-14	24(-3.8)	-50	[-13]	[-12]	[-7]	-46	102	DT	-0.5	OpenShort?	(-10)	-7	-13	-6	-20	-1,29	37

11	Jun/30	15	32.86	31.85	31.83(-0.25)	31.56(-0.03)	31.62(0.13)	31.47	-0.9	-16	28(-2.2)	-50	[-13]	[1]	[-12]	-32	164	RG	-0.4	Wait?	(-11)	7	-34	4	-19	-0.9,41	33
12	Jun/30	14	32.86	31.85	31.91(-0.16)	31.57(0.03)	31.58(0.25)	31.68	-0.7	-16	30(-2.2)	-50	[-8]	[10]	[3]	-22	148	UR	0.2	SmallShort	(-11)	13	-3	14	19	-0.5,41	33
13	Jun/30	13	32.86	31.85	31.96(-0.19)	31.57(0)	31.58(0)	31.7	-0.7	-16	32(-1.9)	-50	[-10]	[-4]	[4]	-29	105	DP	0.4	OpenShort	(-10)	0	-2	18	19	-0.5,34	33
14	Jun/30	12	32.86	31.85	32.02(-0.19)	31.56(0.03)	31.58(0)	31.71	-0.7	-16	34(-1.6)	-50	[-10]	[-3]	[14]	-45	85	DP	0.4	OpenShort	(-10)	0	28	12	20	-0.6,20	33
15	Jun/30	11	32.86	31.85	32.08(-0.22)	31.55(-0.19)	31.58(0)	31.54	-0.8	-16	36(-0.9)	-50	[-11]	[-9]	[17]	-65	44	DP	0.1	OpenShort	(-11)	0	43	2	20	-0.9,8	33

16	Jun/30	10	32.86	31.85	32.15(-0.25)	31.61(-0.32)	31.5(-0.16)	31.28	-1	-16	37(0.8)	-50	[-13]	[-21]	[-3]	-84	-65	DT	-0.4	HoldShort	(-15)	-8	-3	-3	-13	-1.5,4	33
17	Jun/30	9	32.86	31.85	32.23(-0.25)	31.71(-0.35)	31.55(-0.19)	31.3	-1	-16	36(1.8)	-50	[-13]	[-23]	[-23]	-82	-93	DT	-0.4	OpenShort?	(-13)	-10	-65	3	-16	-1.6,8	33
18	Jun/29	15	33.03	31.92	32.31(-0.15)	31.82(-0.22)	31.55(0)	31.7	-0.8	-16	34(1.4)	-50	[-8]	[-8]	[5]	-70	-43	DP	0.2	OpenShort?	(-10)	0	2	9	20	-1.1,8	31
19	Jun/29	14	33.03	31.92	32.36(-0.15)	31.89(-0.25)	31.61(0.03)	31.69	-0.8	-16	33(1.1)	-50	[-8]	[-8]	[10]	-76	-58	DP	0.1	OpenShort	(-8)	2	23	9	6	-1.2,4	31
20	Jun/29	13	33.03	31.92	32.41(-0.15)	31.97(-0.37)	31.6(-0.38)	31.55	-0.9	-16	32(2.2)	-50	[-8]	[-31]	[1]	-92	-218	DP	-0.1	OpenShort	(-9)	-19	5	5	-20	-1.7,1	31

21	Jun/29	12	33.03	31.92	32.46(-0.18)	32.09(-0.5)	31.72(-0.47)	31.52	-0.9	-16	29(3)	-50	[-9]	[-39]	[-4]	-97	-230	DT	-0.4	OpenShort	(-9)	-24	-13	9	-13	-1.9,1	31
22	Jun/29	11	33.03	31.92	32.52(-0.15)	32.25(-0.37)	31.87(-0.47)	31.6	-0.9	-16	26(3.4)	-50	[-8]	[-36]	[-12]	-102	-249	DT	-0.6	HoldShort	(-9)	-24	-17	0	-20	-2.1,1	31
23	Jun/29	10	33.03	31.92	32.57(-0.12)	32.37(-0.34)	32.02(-0.4)	31.7	-0.8	-16	23(2.9)	-50	[-6]	[-31]	[-1]	-107	-251	BT	-0.8	OpenLong	(-6)	-20	11	-3	-20	-2.3,1	31
24	Jun/29	9	33.03	31.92	32.61(-0.15)	32.48(-0.4)	32.15(-0.59)	31.63	-0.8	-16	20(6.1)	-50	[-8]	[-42]	[-41]	-125	-298	DT	-1.6	HoldShort?	(-8)	-30	-89	-16	-20	-3,0	31
25	Jun/28	15	33.21	31.92	32.66(-0.03)	32.61(-0.21)	32.34(-0.4)	32.18	-0.6	-18	14(1.4)	-50	[-2]	[-26]	[-10]	-103	-218	DT	-0.7	HoldShort?	(-3)	-20	-13	-18	-20	-2.1,0	30

26	Jun/28	14	33.21	31.92	32.67(0.06)	32.68(-0.21)	32.47(-0.46)	32.26	-0.6	-18	13(-3)	-50	[3]	[-28]	[-14]	-98	-300	DR	-1	HoldShort	(-2)	-23	-16	-32	-20	-1.9,0	30
27	Jun/28	13	33.21	31.92	32.65(0.09)	32.75(-0.12)	32.62(-0.28)	32.36	-0.5	-18	16(-3.8)	-50	[5]	[-16]	[-14]	-78	-244	DR	-1	HoldShort	(5)	-14	-6	-41	-20	-1.1,0	30
28	Jun/28	12	33.21	31.92	32.62(0.12)	32.79(-0.12)	32.71(-0.3)	32.4	-0.5	-18	19(-3.9)	-50	[6]	[-17]	[-17]	-49	-259	DR	-1	OpenShort	(5)	-15	-16	-40	-20	-0.7,19	30
29	Jun/28	11	33.21	31.92	32.58(0.12)	32.83(-0.06)	32.81(-0.21)	32.5	-0.4	-18	23(-2.6)	-50	[6]	[-11]	[-25]	-2	-186	DR	-0.8	OpenShort	(8)	-11	-51	-19	-20	-0.2,53	30
30	Jun/28	10	33.21	31.92	32.54(0.15)	32.85(0.06)	32.88(-0.06)	32.82	-0.2	-18	26(-1.1)	-35	[8]	[-0]	[-13]	46	-70	DR	-0.1	OpenShort	(9)	-3	-33	-8	-9	0.6,81	30

31	Jun/28	9	33.21	31.92	32.49(0.15)	32.83(0.12)	32.9(0.03)	33.03	-0.1	-18	27(0)	5	[8]	[6]	[12]	72	33	RG	0.3	Wait?	(9)	2	35	-2	12	1.2,92	30
32	Jun/27	15	33.38	31.89	32.44(0.15)	32.79(0.06)	32.89(0.03)	32.81	-0.3	-19	27(-0.2)	-25	[8]	[4]	[-5]	56	-27	CR	-0.2	HoldShort?	(6)	2	-8	-9	-12	0.8,86	34
33	Jun/27	14	33.38	31.89	32.39(0.15)	32.77(0.09)	32.88(0.09)	32.86	-0.3	-19	27(-0.2)	-20	[8]	[8]	[-2]	69	26	CR	-0	HoldShort	(10)	5	-3	-8	9	1,94	34
34	Jun/27	13	33.38	31.89	32.34(0.15)	32.74(0.09)	32.85(0.12)	32.88	-0.3	-19	27(0.7)	-20	[8]	[9]	[-2]	77	54	CR	0.1	OpenShort	(8)	6	-6	-4	9	1.2,97	34
35	Jun/27	12	33.38	31.89	32.29(0.16)	32.71(0.18)	32.81(0.18)	32.92	-0.3	-19	27(1.1)	-10	[8]	[15]	[-2]	84	88	CR	0.2	OpenShort	(8)	9	-6	-1	0	1.4,99	34

36	Jun/27	11	33.38	31.89	32.24(0.19)	32.65(0.34)	32.75(0.21)	32.96	-0.2	-19	26(1.6)	25	[10]	[21]	[10]	93	87	UT	0.5	OpenLong	(10)	11	29	1	0	1.7,100	34
37	Jun/27	10	33.38	31.89	32.18(0.12)	32.54(0.31)	32.68(0.09)	32.78	-0.4	-19	24(1.2)	-20	[6]	[13]	[2]	88	95	RG	0.2	Wait	(8)	5	11	-1	-18	1.5,100	34
38	Jun/27	9	33.38	31.89	32.14(0.12)	32.44(0.34)	32.65(0.09)	32.71	-0.4	-19	23(0.9)	-20	[6]	[14]	[1]	87	85	RG	0.2	Wait?	(6)	5	5	-3	0	1.5,99	34
39	Jun/24	15	33.47	31.93	32.1(0.19)	32.33(0.31)	32.62(0.06)	32.68	-0.4	-18	22(1.5)	5	[10]	[12]	[3]	89	10	RG	0.2	Wait?	(6)	3	8	-4	12	1.6,99	34
40	Jun/24	14	33.47	31.93	32.04(0.09)	32.23(0.22)	32.6(0.12)	32.63	-0.5	-18	20(1.5)	-30	[5]	[11]	[0]	92	122	RG	0.1	Wait	(10)	6	-3	-4	20	1.7,99	34

41	Jun/24	13	33.47	31.93	32.01(0.09)	32.16(0.25)	32.56(0.49)	32.65	-0.5	-18	19(2)	-5	[5]	[30]	[5]	96	233	RG	0.3	Wait	(5)	25	6	-7	20	1.9,98	34
42	Jun/24	12	33.47	31.93	31.98(0.09)	32.08(0.25)	32.4(0.53)	32.61	-0.5	-18	17(2.1)	5	[5]	[32]	[9]	101	242	RG	0.7	Wait	(5)	27	13	1	20	2.1,98	34
43	Jun/24	11	33.47	31.93	31.95(0.09)	32(0.22)	32.23(0.59)	32.53	-0.5	-18	15(2)	5	[5]	[35]	[9]	103	236	RG	1.2	SmallShort	(5)	30	-11	38	20	2.2,98	34
44	Jun/24	10	33.47	31.93	31.92(0.09)	31.93(0.19)	32.04(0.56)	32.6	-0.5	-18	13(3.9)	10	[5]	[32]	[29]	118	258	RG	2.5	SmallShort	(7)	28	34	59	20	3.1,90	34
45	Jun/24	9	33.47	31.93	31.89(0.06)	31.87(0.16)	31.86(0.31)	32.39	-0.6	-18	9(2.3)	5	[3]	[19]	[44]	99	177	RG	3.4	SmallShort?	(3)	16	84	52	20	3.2,69	34

46	Jun/23	15	33.51	32.05	31.87(0.03)	31.87(0)	31.86(0)	31.87	-0.9	-20	7(-0.2)	-30	[2]	[-3]	[9]	-12	-29	RG	1	SmallShort?	(-2)	0	21	1	16	0,38	26
47	Jun/23	14	33.51	32.05	31.86(0.06)	31.82(-0.06)	31.76(-0.06)	31.74	-1	-20	7(-4)	-35	[3]	[-7]	[3]	-58	-113	RG	-0.2	Wait	(0)	-3	23	-25	-3	-1,17	26
48	Jun/23	13	33.51	32.05	31.84(0.06)	31.84(-0.06)	31.78(-0.16)	31.6	-1.1	-20	11(-1.9)	-50	[3]	[-13]	[-13]	-57	-177	DR	-1	OpenShort	(3)	-8	-18	-19	-20	-1.3,26	26
49	Jun/23	12	33.51	32.05	31.82(0.06)	31.84(0)	31.83(-0.16)	31.71	-1	-20	13(-2)	-50	[3]	[-11]	[-13]	-15	-126	DR	-0.5	OpenShort	(5)	-8	-27	-5	-20	-0.5,48	26
50	Jun/23	11	33.51	32.05	31.8(0.16)	31.84(0)	31.83(0)	31.88	-0.9	-20	15(-2.9)	-5	[8]	[-2]	[2]	17	-126	RG	0	Wait	(5)	0	-2	6	13	0.3,59	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI