EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $35.6400 One month high (close): $49.3750

EXAS Daily Change: 7.56% Daily StdDev 4.9% EXAS EMA_5_Trend: 0.15% 10Minute StdDev: $1.356

Latest Price : $44.25(7.56%)

Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.8)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	11	41.47	41.53	40.29(0.15)	40.74(0.62)	40.96(0.71)	41.86	0.1	1	19(2.4)	50	[3]	[24]	[10]	97	414	UT	1.3	OpenLong	(4)	15	13	11	20	2.3,89	65
Daily Trend: % Up Forces: Down Forces: 41.47(daily_ema_20 -0.93%) Support Levels: 41.53(weak_daily_ema_10 -0.79%) 40.74(hourly_sma_10 -2.68%) 40.29(hourly_sma_20 -3.75%) Resistance Levels:

2	Jul/5	10	41.47	41.53	40.23(0.1)	40.49(0.45)	40.67(0.59)	41.6	0	1	16(1.7)	50	[2]	[20]	[37]	97	387	UT	1.5	OpenLong	(3)	12	77	16	20	2.3,89	65
3	Jul/5	9	41.47	41.53	40.19(-0.1)	40.31(0.02)	40.43(-0.25)	40.14	-0.4	1	15(-0.8)	-30	[-2]	[-3]	[-14]	33	23	DT	-0.5	OpenShort?	(-2)	-5	-32	-4	-20	-0.1,85	65
4	Jul/1	15	41.58	40.83	40.23(0.07)	40.3(0.2)	40.53(0.02)	40.75	-0.2	-5	16(1.4)	-5	[1]	[4]	[8]	64	69	RG	0.4	Wait?	(-0)	0	11	9	20	0.9,91	50
5	Jul/1	14	41.58	40.83	40.2(-0.1)	40.22(0.25)	40.53(0)	40.53	-0.3	-5	14(-1.3)	-30	[-2]	[3]	[3]	49	179	UR	0	SmallShort	(0)	0	7	1	7	0.6,84	50

6	Jul/1	13	41.58	40.83	40.24(-0.12)	40.12(0.35)	40.52(0.52)	40.4	-0.3	-5	15(-1.2)	-30	[-3]	[15]	[0]	44	284	RG	-0.2	Wait	(-3)	11	5	9	-20	0.3,86	50
7	Jul/1	12	41.58	40.83	40.29(-0.22)	39.98(0.28)	40.31(0.25)	40.31	-0.3	-5	17(-2.1)	-50	[-5]	[8]	[-4]	36	277	RG	0	Wait	(-3)	5	-19	15	2	0,86	50
8	Jul/1	11	41.58	40.83	40.38(-0.17)	39.87(0.08)	40.21(0.4)	40.68	-0.2	-5	19(-3)	-10	[-4]	[9]	[16]	46	333	UR	0.6	SmallShort	(-4)	8	1	32	20	0.4,86	50
9	Jul/1	10	41.58	40.83	40.45(-0.25)	39.84(0.05)	40.05(0.48)	40.66	-0.2	-5	22(-3.7)	-15	[-5]	[10]	[16]	18	412	UR	0.7	SmallShort	(-5)	10	5	19	20	0.2,63	50
10	Jul/1	9	41.58	40.83	40.55(-0.39)	39.82(-0.05)	39.86(0.33)	40.56	-0.3	-5	25(-4.4)	-15	[-8]	[5]	[33]	-8	461	UR	0.7	SmallShort?	(-6)	7	66	11	20	0,42	50

11	Jun/30	15	42.03	40.32	40.71(-0.61)	39.84(-0.33)	39.73(0.18)	39.34	-0.6	-10	30(-1.2)	-50	[-13]	[-3]	[-9]	-51	304	DT	-0.3	OpenShort?	(-11)	4	-22	2	-20	-1.2,29	41
12	Jun/30	14	42.03	40.32	40.96(-0.53)	39.97(-0.22)	39.66(0.35)	39.75	-0.5	-10	31(-2.9)	-50	[-11]	[1]	[-2]	-40	302	RG	0.1	Wait	(-13)	7	-14	11	15	-0.9,33	41
13	Jun/30	13	42.03	40.32	41.18(-0.53)	40.06(-0.25)	39.52(-0.25)	40.01	-0.5	-10	34(-2.9)	-50	[-11]	[-11]	[8]	-41	176	DP	0.3	OpenShort	(-11)	-5	4	17	20	-0.8,29	41
14	Jun/30	12	42.03	40.32	41.4(-0.5)	40.16(-0.07)	39.62(-0.38)	39.94	-0.5	-10	37(-1.8)	-50	[-10]	[-12]	[6]	-56	45	DP	0.2	OpenShort	(-12)	-8	18	11	-20	-0.9,17	41
15	Jun/30	11	42.03	40.32	41.61(-0.53)	40.19(-0.42)	39.77(-0.43)	39.6	-0.5	-10	39(-0.1)	-50	[-11]	[-17]	[10]	-74	-66	DP	-0.1	OpenShort	(-12)	-9	35	-1	-15	-1.2,6	41

16	Jun/30	10	42.03	40.32	41.83(-0.66)	40.36(-0.66)	39.94(-0.94)	38.96	-0.7	-10	39(1.7)	-50	[-14]	[-30]	[-13]	-91	-276	DT	-0.6	OpenShort	(-13)	-20	-10	-7	-20	-1.7,2	41
17	Jun/30	9	42.03	40.32	42.11(-0.47)	40.63(-0.61)	40.32(-0.67)	39.14	-0.6	-10	37(2.2)	-50	[-10]	[-23]	[-33]	-89	-419	DT	-0.7	OpenShort?	(-14)	-14	-71	-4	-20	-1.8,6	41
18	Jun/29	15	42.48	40.28	42.31(-0.35)	40.88(-0.46)	40.59(-0.29)	40.49	-0.4	-10	35(2.2)	-50	[-7]	[-12]	[-2]	-72	-162	DT	-0.1	OpenShort?	(-8)	-6	-11	1	20	-1.2,8	36
19	Jun/29	14	42.48	40.28	42.46(-0.42)	41.07(-0.51)	40.71(0.3)	40.7	-0.4	-10	33(-0.1)	-50	[-9]	[-1]	[9]	-71	74	DP	-0	OpenShort	(-7)	6	13	3	20	-1.2,9	36
20	Jun/29	13	42.48	40.28	42.64(-0.42)	41.28(-0.72)	40.59(-0.47)	40.46	-0.4	-10	33(1.4)	-50	[-9]	[-19]	[-1]	-76	-214	DT	-0.1	OpenShort	(-10)	-10	-6	2	10	-1.4,9	36

21	Jun/29	12	42.48	40.28	42.82(-0.33)	41.58(-0.88)	40.78(-0.37)	40.58	-0.4	-10	31(1.8)	-50	[-7]	[-18]	[1]	-74	-290	DP	-0.1	OpenShort	(-9)	-8	-8	12	15	-1.5,14	36
22	Jun/29	11	42.48	40.28	42.96(-0.3)	41.95(-0.83)	40.93(-0.61)	40.73	-0.4	-10	30(2.4)	-50	[-6]	[-22]	[-7]	-79	-379	DT	-0.1	OpenShort	(-7)	-13	-16	7	-20	-1.6,11	36
23	Jun/29	10	42.48	40.28	43.09(-0.12)	42.3(-0.73)	41.18(-0.51)	41.04	-0.3	-10	27(0.9)	-45	[-3]	[-18]	[13]	-83	-489	DP	-0.1	OpenShort	(-5)	-11	44	8	-20	-1.6,7	36
24	Jun/29	9	42.48	40.28	43.14(-0.35)	42.61(-1)	41.39(-1.38)	40.2	-0.5	-10	26(5.3)	-50	[-7]	[-40]	[-38]	-110	-671	DT	-1	HoldShort?	(-6)	-29	-59	-6	-20	-2.4,0	36
25	Jun/28	15	42.92	39.96	43.29(-0.21)	43.04(-0.58)	41.97(-0.99)	41.34	-0.3	-14	21(3.2)	-50	[-4]	[-27]	[-15]	-100	-483	DT	-0.7	HoldShort?	(-5)	-21	-4	-15	-20	-2,0	39

26	Jun/28	14	42.92	39.96	43.38(-0.05)	43.29(-0.69)	42.39(-1.4)	41.41	-0.3	-14	18(1)	-50	[-1]	[-35]	[-26]	-108	-741	DT	-1.1	CloseShort	(-4)	-29	-23	-32	-20	-2.3,0	39
27	Jun/28	13	42.92	39.96	43.4(0.07)	43.59(-0.37)	42.99(-0.99)	41.86	-0.2	-14	17(-1.4)	-50	[1]	[-23]	[-31]	-91	-656	DR	-1.4	HoldShort	(0)	-20	-26	-41	-20	-1.9,7	39
28	Jun/28	12	42.92	39.96	43.37(0.21)	43.75(-0.25)	43.42(-0.98)	42.38	-0.1	-14	18(-3.8)	-50	[4]	[-21]	[-29]	-54	-667	DR	-1.2	OpenShort	(3)	-20	-24	-41	-20	-1.1,24	39
29	Jun/28	11	42.92	39.96	43.28(0.28)	43.86(-0.34)	43.85(-0.61)	42.87	-0	-14	22(-2.9)	-50	[6]	[-14]	[-19]	-11	-503	DR	-0.9	OpenShort	(6)	-13	-27	-25	-20	-0.4,49	39
30	Jun/28	10	42.92	39.96	43.16(0.28)	44.01(-0.14)	44.12(-0.2)	43.42	0.1	-14	25(-2.1)	-50	[6]	[-4]	[-23]	32	-255	DR	-0.6	OpenShort	(7)	-4	-46	-14	-20	0.2,77	39

31	Jun/28	9	42.92	39.96	43.04(0.44)	44.07(0.2)	44.21(0.02)	44.38	0.3	-14	27(-1.1)	-5	[9]	[5]	[5]	69	-108	RG	0.1	Wait?	(9)	0	15	-1	7	1,94	39
32	Jun/27	15	43.49	39.59	42.85(0.45)	43.98(0.25)	44.2(0.27)	44.07	0.1	-15	28(-1.1)	-15	[9]	[11]	[-8]	65	-86	CR	-0.1	HoldShort?	(9)	6	-17	0	-20	0.9,92	45
33	Jun/27	14	43.49	39.59	42.66(0.59)	43.87(0.46)	44.08(0.48)	44.42	0.2	-15	29(-1.9)	15	[12]	[19]	[2]	73	-46	UT	0.2	OpenLong	(11)	10	7	1	-7	1.2,93	45
34	Jun/27	13	43.49	39.59	42.41(0.55)	43.67(0.3)	43.87(-0.05)	44.28	0.2	-15	31(-0.8)	15	[11]	[6]	[10]	72	-110	UT	0.3	OpenLong	(13)	-1	20	3	20	1.2,92	45
35	Jun/27	12	43.49	39.59	42.18(0.48)	43.54(0.18)	43.89(-0.07)	43.86	0.1	-15	32(-0.9)	-20	[10]	[4]	[-7]	64	-84	CR	-0	HoldShort	(11)	-1	-23	-2	7	1.1,86	45

36	Jun/27	11	43.49	39.59	41.98(0.62)	43.46(0.63)	43.92(0.43)	44.34	0.2	-15	33(0.2)	35	[13]	[19]	[14]	71	62	UT	0.3	OpenLong	(12)	9	41	-9	20	1.5,83	45
37	Jun/27	10	43.49	39.59	41.72(0.48)	43.19(0.49)	43.73(0.21)	43.49	0	-15	33(-0.6)	-10	[10]	[13]	[-5]	62	7	CR	-0.1	HoldShort	(11)	4	6	-11	-20	1.1,84	45
38	Jun/27	9	43.49	39.59	41.52(0.53)	42.98(0.68)	43.64(0.41)	43.37	-0	-15	33(-0.5)	-35	[11]	[19]	[-24]	69	31	CR	-0.2	HoldShort?	(11)	9	-51	-6	-20	1.1,91	45
39	Jun/24	15	43.76	39.24	41.3(0.78)	42.69(0.87)	43.46(0.63)	44.44	0.1	-17	34(3.2)	25	[16]	[26]	[16]	98	154	UT	0.6	OpenLong?	(15)	13	22	3	20	1.9,100	45
40	Jun/24	14	43.76	39.24	40.98(0.71)	42.32(0.74)	43.19(0.47)	43.98	0	-17	30(0.7)	25	[15]	[21]	[17]	95	152	UT	0.5	HoldLong	(17)	10	23	4	20	1.8,100	45

41	Jun/24	13	43.76	39.24	40.69(0.62)	42.01(0.7)	42.99(0.8)	43.51	-0	-17	30(1.4)	40	[13]	[27]	[14]	88	281	UT	0.3	OpenLong	(15)	17	23	-5	20	1.7,95	45
42	Jun/24	12	43.76	39.24	40.44(0.5)	41.72(0.65)	42.65(0.8)	43.04	-0.1	-17	28(1.5)	40	[10]	[26]	[15]	88	349	UT	0.3	OpenLong	(12)	17	30	-9	20	1.7,95	45
43	Jun/24	11	43.76	39.24	40.24(0.45)	41.45(0.7)	42.31(0.88)	42.44	-0.2	-17	27(0.9)	-5	[9]	[28]	[-9]	83	324	CR	0.1	OpenShort	(10)	18	-29	-5	16	1.5,95	45
44	Jun/24	10	43.76	39.24	40.06(0.48)	41.16(0.83)	41.94(1.26)	43.02	-0.1	-17	26(3.7)	25	[10]	[37]	[13]	103	580	UT	0.8	HoldLong	(12)	26	3	4	20	2.1,100	45
45	Jun/24	9	43.76	39.24	39.87(0.43)	40.82(0.82)	41.42(1)	42.97	-0.1	-17	22(4)	20	[9]	[32]	[37]	115	606	UT	1.3	HoldLong?	(10)	21	57	14	20	2.6,100	45

46	Jun/23	15	43.9	39.08	39.7(0.4)	40.49(0.62)	41.01(0.59)	41.84	-0.4	-21	18(2.4)	30	[8]	[18]	[19]	99	291	UT	0.8	OpenLong?	(7)	12	30	4	20	2.1,96	36
47	Jun/23	14	43.9	39.08	39.54(0.51)	40.24(0.47)	40.77(0.47)	41.26	-0.5	-21	16(-1)	40	[11]	[15]	[20]	92	55	UT	0.6	HoldLong	(7)	10	40	-1	20	1.9,94	36
48	Jun/23	13	43.9	39.08	39.34(0.38)	40.05(0.33)	40.58(0.45)	40.49	-0.6	-21	17(-1)	-10	[8]	[12]	[1]	74	27	RG	-0.1	Wait	(10)	10	-9	25	-7	1.2,94	36
49	Jun/23	12	43.9	39.08	39.19(0.38)	39.92(0.71)	40.4(0.47)	40.66	-0.6	-21	18(0.1)	-5	[8]	[17]	[1]	86	122	RG	0.3	Wait	(9)	10	-10	29	-12	1.5,98	36
50	Jun/23	11	43.9	39.08	39.04(0.44)	39.64(0.69)	40.21(0.6)	40.85	-0.5	-21	18(0.9)	30	[9]	[19]	[14]	95	173	UT	0.6	HoldLong	(9)	13	8	32	20	1.8,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI