|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $169.3700 One month high (close): $210.0200
ENPH Daily Change: -1.38% Daily StdDev 5.27% ENPH EMA_5_Trend: -1.34% 10Minute StdDev: $5.1819
Latest Price : $192.73(-1.38%) | Thu. Jul 7, 2022($7.2) Wed. Jul 6, 2022($5.2) Tue. Jul 5, 2022($5.2) Fri. Jul 1, 2022($4.2) Thu. Jun 30, 2022($6.4) Wed. Jun 29, 2022($7.9) Tue. Jun 28, 2022($6.9) Mon. Jun 27, 2022($5.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 193.43 | 194.97 | 190.7(0.01) | 191.23(-0.74) | 187.83(-1.28) | 180.68 | -1.3 | | 1 | 57(-0.3) | -20 | [0] | [-31] | [-34] | -94 | -836 | DR | -1.3 | HoldShort | | (-1) | -24 | -23 | -45 | -20 | -1.8,1 | 59 | Sample size 12 Avg positive next hour return: 0.78%(75%) Avg negative next hour return: -0.43%(25%)
Daily Trend: %
Up Forces: 190.7(hourly_sma_20 5.55%) 194.97(daily_ema_10 7.91%)
Down Forces:
Support Levels:
Resistance Levels: 191.23(weak_hourly_sma_10 5.84%) 193.43(daily_ema_20 7.06%)
|
| | | 2 | Jul/5 | 10 | 193.43 | 194.97 | 190.68(-0.01) | 192.65(-0.8) | 190.27(-1.3) | 182.71 | -1.1 | | 1 | 57(-1) | -20 | [-0] | [-32] | [-39] | -57 | -711 | DT | -1.3 | OpenShort | | (1) | -25 | -50 | -33 | -20 | -1.4,28 | 59 | | 3 | Jul/5 | 9 | 193.43 | 194.97 | 190.69(0.18) | 194.21(-0.4) | 192.77(-0.49) | 187.25 | -0.6 | | 1 | 58(-2.6) | -15 | [3] | [-12] | [-40] | -12 | -456 | DR | -1 | OpenShort? | | (4) | -9 | -79 | -16 | -20 | -0.6,53 | 59 | | 4 | Jul/1 | 15 | 193.61 | 194.33 | 190.35(0.35) | 194.99(-0.1) | 193.72(-0.11) | 194.73 | 0.1 | | 1 | 61(-0.5) | 35 | [7] | [0] | [3] | 41 | -114 | UT | 0.2 | OpenLong? | | (7) | -2 | 8 | -2 | 10 | 0.7,73 | 50 | | 5 | Jul/1 | 14 | 193.61 | 194.33 | 189.69(0.08) | 195.19(0.03) | 193.94(-0.34) | 193.98 | 0 | | 1 | 61(0.7) | -5 | [2] | [-4] | [-1] | 41 | 80 | DR | 0 | OpenShort | | (7) | -7 | 13 | -6 | -20 | 0.7,73 | 50 | | | | |
| 6 | Jul/1 | 13 | 193.61 | 194.33 | 189.53(0.07) | 195.14(0.31) | 194.61(-0.21) | 192.81 | -0.1 | | 1 | 61(0.5) | -25 | [1] | [1] | [-15] | 37 | 59 | CR | -0.3 | HoldShort | | (1) | -4 | -4 | -11 | -20 | 0.5,74 | 50 | | 7 | Jul/1 | 12 | 193.61 | 194.33 | 189.4(0.05) | 194.54(0.31) | 195.02(-0.36) | 193.22 | -0 | | 1 | 60(0.3) | -25 | [1] | [-2] | [-14] | 46 | 74 | DR | -0.3 | OpenShort | | (2) | -7 | -8 | -11 | -20 | 0.6,81 | 50 | | 8 | Jul/1 | 11 | 193.61 | 194.33 | 189.3(0.02) | 193.94(0.5) | 195.73(-0.31) | 194.01 | 0 | | 1 | 60(0.2) | -25 | [0] | [1] | [-14] | 60 | 158 | CR | -0.3 | HoldShort | | (2) | -6 | -18 | -2 | -20 | 0.8,90 | 50 | | 9 | Jul/1 | 10 | 193.61 | 194.33 | 189.27(0.05) | 192.97(0.73) | 196.34(0.04) | 195.68 | 0.2 | | 1 | 60(1.1) | -20 | [1] | [10] | [-9] | 70 | 306 | CR | -0.1 | HoldShort | | (1) | 1 | -18 | -1 | -20 | 1.1,92 | 50 | | 10 | Jul/1 | 9 | 193.61 | 194.33 | 189.17(-0.12) | 191.58(0.74) | 196.27(0.31) | 197.42 | 0.4 | | 1 | 58(-3.6) | 0 | [-2] | [14] | [13] | 79 | 624 | UR | 0.2 | SmallShort? | | (1) | 6 | 27 | 3 | 20 | 1.4,94 | 50 | | | | |
| 11 | Jun/30 | 15 | 193.74 | 191.96 | 189.4(-0.25) | 190.17(0.76) | 195.66(0.81) | 194.86 | 0.1 | | 0 | 62(-6.4) | -40 | [-5] | [22] | [-3] | 67 | 707 | RG | -0.1 | Wait? | | (-4) | 15 | -15 | 8 | 12 | 0.9,94 | 49 | | 12 | Jun/30 | 14 | 193.74 | 191.96 | 189.87(-0.26) | 188.73(0.85) | 194.09(1.03) | 196.32 | 0.3 | | 0 | 68(-7.5) | -15 | [-5] | [27] | [9] | 72 | 820 | UR | 0.3 | SmallShort | | (-4) | 20 | -7 | 21 | 20 | 0.9,99 | 49 | | 13 | Jun/30 | 13 | 193.74 | 191.96 | 190.36(-0.26) | 187.14(0.77) | 192.12(1.32) | 197.01 | 0.3 | | 0 | 76(-6.5) | 0 | [-5] | [32] | [23] | 70 | 898 | UR | 0.6 | SmallShort | | (-5) | 25 | 5 | 35 | 20 | 0.9,97 | 49 | | 14 | Jun/30 | 12 | 193.74 | 191.96 | 190.85(-0.28) | 185.71(0.85) | 189.61(1.49) | 196.57 | 0.3 | | 0 | 82(-6.7) | -0 | [-5] | [36] | [34] | 42 | 902 | UR | 0.8 | SmallShort | | (-6) | 28 | 32 | 29 | 20 | 0.7,74 | 49 | | 15 | Jun/30 | 11 | 193.74 | 191.96 | 191.38(-0.36) | 184.15(0.15) | 186.82(1.22) | 193.6 | -0 | | 0 | 89(-6.6) | 5 | [-7] | [24] | [55] | 8 | 736 | UR | 0.7 | SmallShort | | (-8) | 23 | 75 | 23 | 20 | 0.2,53 | 49 | | | | |
| 16 | Jun/30 | 10 | 193.74 | 191.96 | 192.07(-0.62) | 183.87(-0.27) | 184.56(0.53) | 186.79 | -0.7 | | 0 | 96(-5.2) | -10 | [-12] | [5] | [14] | -34 | 423 | UR | 0.2 | SmallShort | | (-12) | 10 | -1 | 13 | 20 | -0.5,29 | 49 | | 17 | Jun/30 | 9 | 193.74 | 191.96 | 193.26(-0.45) | 184.37(-0.15) | 183.58(0.8) | 186.85 | -0.7 | | 0 | 101(-2.6) | 30 | [-9] | [12] | [23] | -46 | 272 | UR | 0.3 | SmallShort? | | (-12) | 15 | 29 | 11 | 20 | -0.6,19 | 49 | | 18 | Jun/29 | 15 | 193.19 | 191.28 | 194.14(-0.48) | 184.65(-0.5) | 182.13(0.16) | 184.25 | -0.9 | | -1 | 104(3.8) | -10 | [-9] | [-4] | [14] | -61 | -30 | DP | 0.2 | OpenShort? | | (-12) | 3 | 15 | 10 | 20 | -0.9,12 | 43 | | 19 | Jun/29 | 14 | 193.19 | 191.28 | 195.07(-0.37) | 185.57(-0.63) | 181.83(0.21) | 182.95 | -1 | | -1 | 100(3.3) | -10 | [-7] | [-4] | [6] | -74 | -227 | DP | 0.1 | OpenShort | | (-11) | 4 | 5 | 7 | 20 | -1.2,6 | 43 | | 20 | Jun/29 | 13 | 193.19 | 191.28 | 195.8(-0.36) | 186.74(-1) | 181.45(-0.94) | 182.51 | -1 | | -1 | 96(4.6) | -20 | [-7] | [-29] | [14] | -80 | -564 | DP | 0.1 | OpenShort | | (-9) | -18 | 26 | 5 | 20 | -1.3,3 | 43 | | | | |
| 21 | Jun/29 | 12 | 193.19 | 191.28 | 196.51(-0.38) | 188.63(-1.24) | 183.17(-1.06) | 180.27 | -1.2 | | -1 | 92(7) | -50 | [-7] | [-34] | [-5] | -91 | -723 | DT | -0.3 | OpenShort | | (-9) | -20 | -6 | 6 | -20 | -1.7,2 | 43 | | 22 | Jun/29 | 11 | 193.19 | 191.28 | 197.26(-0.38) | 191(-1.33) | 185.13(-1.07) | 180.78 | -1.2 | | -1 | 85(7.8) | -50 | [-7] | [-35] | [-15] | -96 | -733 | DT | -0.5 | OpenShort | | (-8) | -21 | -20 | -4 | -20 | -1.9,2 | 43 | | 23 | Jun/29 | 10 | 193.19 | 191.28 | 198.02(-0.27) | 193.57(-1.24) | 187.13(-1.16) | 182.56 | -1 | | -1 | 77(7.1) | -50 | [-5] | [-35] | [-7] | -95 | -799 | DT | -0.6 | OpenShort | | (-7) | -22 | 14 | -2 | -20 | -1.9,3 | 43 | | 24 | Jun/29 | 9 | 193.19 | 191.28 | 198.56(-0.43) | 196(-1.32) | 189.33(-1.42) | 181.29 | -1.1 | | -1 | 70(10.9) | -50 | [-8] | [-42] | [-56] | -109 | -797 | DT | -1.1 | HoldShort? | | (-6) | -27 | -105 | -6 | -20 | -2.4,1 | 43 | | 25 | Jun/28 | 15 | 193.34 | 190.96 | 199.41(-0.27) | 198.62(-0.81) | 192.06(-1.03) | 191 | -0.2 | | -1 | 59(2.2) | -40 | [-5] | [-28] | [-6] | -84 | -405 | DT | -0.2 | OpenShort? | | (-4) | -20 | 9 | -6 | -20 | -1.4,1 | 43 | | | | |
| 26 | Jun/28 | 14 | 193.34 | 190.96 | 199.95(-0.26) | 200.25(-0.94) | 194.05(-1.44) | 190.17 | -0.3 | | -1 | 57(4.5) | -50 | [-5] | [-37] | [-18] | -90 | -582 | DT | -0.7 | OpenShort | | (-6) | -28 | -7 | -16 | -20 | -1.6,0 | 43 | | 27 | Jun/28 | 13 | 193.34 | 190.96 | 200.47(-0.18) | 202.16(-0.72) | 196.89(-1.55) | 190.85 | -0.2 | | -1 | 52(4) | -50 | [-4] | [-37] | [-34] | -91 | -674 | DT | -1.1 | OpenShort | | (-5) | -30 | -25 | -37 | -20 | -1.8,4 | 43 | | 28 | Jun/28 | 12 | 193.34 | 190.96 | 200.83(-0.1) | 203.62(-0.48) | 199.98(-1.36) | 193.22 | -0 | | -1 | 48(2.3) | -40 | [-2] | [-30] | [-33] | -67 | -603 | DT | -1.3 | OpenShort | | (-3) | -26 | -19 | -37 | -20 | -1.5,21 | 43 | | 29 | Jun/28 | 11 | 193.34 | 190.96 | 201.03(-0.08) | 204.61(-0.15) | 202.74(-1.24) | 194.98 | 0.2 | | -1 | 46(1.3) | -40 | [-2] | [-25] | [-51] | -43 | -518 | DT | -1.6 | OpenShort | | (-1) | -24 | -64 | -37 | -20 | -1.3,40 | 43 | | 30 | Jun/28 | 10 | 193.34 | 190.96 | 201.2(0.04) | 204.91(0.23) | 205.28(-0.61) | 201.26 | 0.8 | | -1 | 45(-0.3) | -50 | [1] | [-8] | [-26] | 19 | -179 | DR | -0.9 | OpenShort | | (1) | -12 | -28 | -18 | -20 | 0,69 | 43 | | | | |
| 31 | Jun/28 | 9 | 193.34 | 190.96 | 201.12(0.21) | 204.44(0.44) | 206.55(-0.44) | 204.02 | 1 | | -1 | 45(-0.7) | -30 | [4] | [-2] | [-19] | 45 | -156 | DR | -0.5 | OpenShort? | | (3) | -8 | -25 | -14 | -20 | 0.6,80 | 43 | | 32 | Jun/27 | 15 | 193.29 | 189.86 | 200.7(0.38) | 203.54(0.53) | 207.46(0.1) | 206.55 | 1.2 | | 1 | 46(-0.4) | 25 | [7] | [10] | [-2] | 67 | -40 | CR | -0.2 | HoldShort? | | (6) | 2 | 0 | -10 | -5 | 1.2,87 | 49 | | 33 | Jun/27 | 14 | 193.29 | 189.86 | 199.95(0.31) | 202.46(0.66) | 207.25(0.35) | 206.54 | 1.2 | | 1 | 46(0.4) | 20 | [6] | [16] | [-5] | 72 | 121 | CR | -0.1 | HoldShort | | (8) | 7 | -10 | -14 | 1 | 1.3,89 | 49 | | 34 | Jun/27 | 13 | 193.29 | 189.86 | 199.33(0.33) | 201.13(0.47) | 206.53(0.99) | 207.52 | 1.3 | | 1 | 46(3) | 50 | [6] | [27] | [9] | 87 | 332 | UT | 0.2 | OpenLong | | (7) | 19 | -1 | -3 | 20 | 1.7,94 | 49 | | 35 | Jun/27 | 12 | 193.29 | 189.86 | 198.67(0.37) | 200.18(0.26) | 204.5(1.06) | 207.61 | 1.3 | | 1 | 43(2.6) | 50 | [7] | [26] | [13] | 97 | 353 | UT | 0.7 | OpenLong | | (7) | 21 | -13 | 9 | 20 | 2,97 | 49 | | | | |
| 36 | Jun/27 | 11 | 193.29 | 189.86 | 197.93(0.43) | 199.67(0.46) | 202.36(1.4) | 208.92 | 1.5 | | 1 | 40(6.5) | 50 | [8] | [35] | [35] | 115 | 483 | UT | 1.5 | HoldLong | | (9) | 27 | 32 | 35 | 20 | 2.6,100 | 49 | | 37 | Jun/27 | 10 | 193.29 | 189.86 | 197.08(0.35) | 198.76(0.42) | 199.56(1.09) | 205.7 | 1.2 | | 1 | 34(5.4) | 50 | [7] | [28] | [29] | 96 | 367 | UT | 1.7 | OpenLong | | (7) | 21 | 31 | 33 | 20 | 2.4,86 | 49 | | 38 | Jun/27 | 9 | 193.29 | 189.86 | 196.4(0.15) | 197.92(0.24) | 197.41(0.87) | 202.68 | 0.9 | | 1 | 28(2.1) | 45 | [3] | [22] | [31] | 71 | 388 | UT | 1.7 | OpenLong? | | (5) | 17 | 51 | 32 | 20 | 2.1,68 | 49 | | 39 | Jun/24 | 15 | 191.94 | 188.69 | 196.1(0.12) | 197.44(-0.03) | 195.7(-0.08) | 197.75 | 0.6 | | 0 | 26(-1.5) | 25 | [2] | [-1] | [6] | 11 | -51 | RG | 0.7 | Wait? | | (1) | -2 | 12 | 7 | 14 | 0.6,46 | 52 | | 40 | Jun/24 | 14 | 191.94 | 188.69 | 195.87(0.05) | 197.5(-0.16) | 195.85(-0.58) | 196.59 | 0.4 | | 0 | 28(0) | 5 | [1] | [-12] | [5] | -3 | -149 | RG | 0.3 | Wait | | (2) | -11 | 13 | 4 | -1 | 0.3,40 | 52 | | | | |
| 41 | Jun/24 | 13 | 191.94 | 188.69 | 195.78(0.02) | 197.81(-0.02) | 197(-0.47) | 195.36 | 0.3 | | 0 | 28(-0.1) | -25 | [0] | [-9] | [-13] | -24 | -151 | DR | -0.6 | OpenShort | | (0) | -9 | -6 | -28 | -20 | -0.1,29 | 52 | | 42 | Jun/24 | 12 | 191.94 | 188.69 | 195.74(0.01) | 197.85(0.22) | 197.93(-0.23) | 195.97 | 0.4 | | 0 | 28(-0.1) | -10 | [0] | [-2] | [-4] | -9 | -53 | DR | -0.7 | OpenShort | | (1) | -5 | 32 | -37 | -20 | 0.1,39 | 52 | | 43 | Jun/24 | 11 | 191.94 | 188.69 | 195.72(-0.06) | 197.42(-0.11) | 198.39(-0.51) | 193 | 0.1 | | 0 | 28(-0.1) | -45 | [-1] | [-11] | [-36] | -14 | -203 | DT | -1.9 | OpenShort | | (-1) | -10 | -56 | -33 | -20 | -0.9,59 | 52 | | 44 | Jun/24 | 10 | 191.94 | 188.69 | 195.84(0.09) | 197.64(0.21) | 199.41(0.07) | 198.41 | 0.6 | | 0 | 28(0.5) | -25 | [2] | [4] | [-14] | 61 | 57 | CR | -0.3 | HoldShort | | (2) | 1 | -38 | -2 | -6 | 0.9,88 | 52 | | 45 | Jun/24 | 9 | 191.94 | 188.69 | 195.66(0.15) | 197.22(0.52) | 199.27(0.33) | 202.18 | 1 | | 0 | 27(4.8) | 30 | [3] | [13] | [16] | 103 | 267 | UT | 1 | HoldLong? | | (4) | 7 | 20 | 17 | 20 | 2.3,95 | 52 | | | | |
| 46 | Jun/23 | 15 | 190.58 | 188.66 | 195.37(0.17) | 196.2(0.42) | 198.61(0.45) | 200.23 | 0.9 | | 2 | 23(3.3) | 50 | [3] | [14] | [12] | 86 | 196 | UT | 0.7 | OpenLong? | | (2) | 9 | 20 | 5 | 20 | 2.1,83 | 51 | | 47 | Jun/23 | 14 | 190.58 | 188.66 | 195.04(0.34) | 195.38(0.27) | 197.73(0.67) | 198.33 | 0.7 | | 2 | 19(-7.4) | 50 | [7] | [18] | [10] | 68 | 10 | UT | 0.3 | OpenLong | | (3) | 13 | 17 | 5 | 20 | 1.6,78 | 51 | | 48 | Jun/23 | 13 | 190.58 | 188.66 | 194.38(0.27) | 194.85(0.04) | 196.42(0.28) | 196.73 | 0.6 | | 2 | 27(-4.6) | 35 | [5] | [8] | [2] | 53 | -69 | UT | 0.1 | OpenLong | | (6) | 6 | -16 | 18 | 20 | 0.8,83 | 51 | | 49 | Jun/23 | 12 | 190.58 | 188.66 | 193.86(0.35) | 194.77(0.28) | 195.88(0.37) | 198.24 | 0.7 | | 2 | 31(-3.5) | 50 | [7] | [12] | [5] | 71 | -13 | UT | 0.7 | OpenLong | | (7) | 7 | -13 | 24 | 20 | 1.3,88 | 51 | | 50 | Jun/23 | 11 | 190.58 | 188.66 | 193.18(0.5) | 194.23(0.29) | 195.15(0.79) | 199.51 | 0.8 | | 2 | 35(-4.8) | 50 | [10] | [21] | [26] | 53 | 44 | UT | 1.2 | OpenLong | | (8) | 15 | 37 | 18 | 20 | 1.7,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|