CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.1900 One month high (close): $35.6300

CSIQ Daily Change: -2.77% Daily StdDev 4.14% CSIQ EMA_5_Trend: -2.28% 10Minute StdDev: $0.842

Latest Price : $30.2(-2.77%)

Thu. Jul 7, 2022($1.2) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	11	31.7	31.51	30.47(-0.23)	30.44(-0.85)	29.79(-1.65)	28.47	-1.8	-3	44(7.4)	-50	[-6]	[-52]	[-45]	-113	-841	DT	-1.7	HoldShort	(-6)	-40	-42	-48	-20	-2.5,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.44(hourly_sma_10 6.92%) 30.47(hourly_sma_20 7.02%) 31.51(daily_ema_10 10.68%) 31.7(daily_ema_20 11.35%)

2	Jul/5	10	31.7	31.51	30.54(-0.16)	30.7(-0.74)	30.29(-1.34)	28.97	-1.5	-3	37(4.8)	-50	[-4]	[-43]	[-46]	-88	-683	DT	-2	OpenShort	(-4)	-32	-61	-38	-20	-2.4,22	52
3	Jul/5	9	31.7	31.51	30.54(0)	30.93(-0.45)	30.7(-0.74)	29.72	-1.1	-3	32(0.4)	-50	[0]	[-24]	[-51]	-46	-466	DR	-1.7	OpenShort?	(0)	-18	-97	-25	-20	-1.5,42	52
4	Jul/1	15	31.85	31.58	30.59(0.13)	30.93(0)	30.93(-0.06)	30.96	-0.5	-2	32(2.2)	0	[3]	[0]	[1]	31	-24	RG	0.1	Wait?	(4)	-1	7	2	-19	0.7,63	47
5	Jul/1	14	31.85	31.58	30.55(-0.16)	31.07(0.06)	30.95(-0.45)	30.87	-0.5	-2	29(-3.6)	-50	[-4]	[-10]	[-7]	27	150	DT	-0.1	OpenShort	(3)	-11	-3	-5	-20	0.6,62	47

6	Jul/1	13	31.85	31.58	30.6(-0.16)	31.05(0.36)	31.09(-0.03)	30.91	-0.5	-2	33(-3)	-40	[-4]	[4]	[-8]	28	248	RG	-0.3	Wait	(-4)	-1	1	-2	-20	0.5,65	47
7	Jul/1	12	31.85	31.58	30.65(-0.23)	30.94(0.16)	31.1(-0.26)	30.89	-0.5	-2	36(-3.8)	-50	[-5]	[-4]	[-9]	26	241	DT	-0.3	OpenShort	(-5)	-6	-11	-5	-20	0.3,68	47
8	Jul/1	11	31.85	31.58	30.72(-0.23)	30.89(0.32)	31.18(-0.13)	31.03	-0.4	-2	40(-5.2)	-40	[-5]	[0]	[-3]	41	290	DT	-0.2	OpenShort	(-5)	-3	-3	7	-20	0.4,81	47
9	Jul/1	10	31.85	31.58	30.79(-0.29)	30.79(0.46)	31.22(0.19)	31.07	-0.4	-2	45(-5.8)	-50	[-7]	[9]	[-12]	35	419	RG	-0.2	Wait	(-6)	5	-37	9	-13	0.3,77	47
10	Jul/1	9	31.85	31.58	30.88(-0.32)	30.65(0.52)	31.16(0.48)	31.55	-0.2	-2	51(-7.8)	-10	[-8]	[17]	[24]	42	648	UR	0.4	SmallShort?	(-6)	11	42	16	20	0.7,74	47

11	Jun/30	15	31.96	31.33	30.98(-0.42)	30.49(0.4)	31.01(0.75)	31.01	-0.5	-4	59(-6.1)	-50	[-10]	[20]	[0]	20	599	RG	0	Wait?	(-10)	18	-14	17	20	0,70	41
12	Jun/30	14	31.96	31.33	31.11(-0.48)	30.37(0.43)	30.78(0.59)	31.19	-0.4	-4	65(-7.8)	-45	[-11]	[17]	[10]	9	644	UR	0.3	SmallShort	(-10)	14	-4	20	20	0.1,56	41
13	Jun/30	13	31.96	31.33	31.26(-0.45)	30.24(0.43)	30.6(0.79)	31.24	-0.4	-4	72(-7)	-20	[-11]	[22]	[22]	-5	625	UR	0.4	SmallShort	(-12)	19	21	22	20	-0,45	41
14	Jun/30	12	31.96	31.33	31.4(-0.48)	30.11(0.3)	30.36(0.76)	30.97	-0.5	-4	79(-4.3)	-5	[-11]	[19]	[23]	-32	515	UR	0.4	SmallShort	(-13)	18	28	11	20	-0.3,26	41
15	Jun/30	11	31.96	31.33	31.55(-0.5)	30.02(-0.43)	30.13(0.53)	30.62	-0.7	-4	84(-2.7)	-5	[-12]	[5]	[40]	-50	332	UR	0.3	SmallShort	(-13)	13	60	9	20	-0.6,15	41

16	Jun/30	10	31.96	31.33	31.71(-0.69)	30.15(-0.69)	30.13(0)	29.88	-1.1	-4	86(-1.7)	-50	[-16]	[-12]	[-4]	-71	96	DT	-0.1	OpenShort	(-15)	0	-34	5	20	-1.1,7	41
17	Jun/30	9	31.96	31.33	31.93(-0.53)	30.36(-0.59)	29.97(0.33)	30.31	-0.8	-4	88(0)	-20	[-13]	[-2]	[18]	-66	91	DP	0.2	OpenShort?	(-17)	8	23	8	20	-0.9,7	41
18	Jun/29	15	32.03	31.22	32.1(-0.43)	30.54(-0.84)	29.87(0.03)	30.03	-1	-6	88(2.7)	-50	[-10]	[-12]	[11]	-78	-211	DP	0.1	OpenShort?	(-14)	1	15	6	20	-1.2,2	37
19	Jun/29	14	32.03	31.22	32.24(-0.37)	30.8(-1)	29.86(-0.17)	29.85	-1.1	-6	85(4.6)	-50	[-9]	[-18]	[2]	-85	-419	DP	-0	OpenShort	(-11)	-4	2	5	7	-1.4,0	37
20	Jun/29	13	32.03	31.22	32.36(-0.34)	31.11(-1.18)	29.91(-1.38)	29.83	-1.1	-6	81(5.6)	-50	[-8]	[-49]	[-3]	-90	-784	DT	-0.1	OpenShort	(-10)	-33	2	6	-20	-1.6,0	37

21	Jun/29	12	32.03	31.22	32.47(-0.37)	31.48(-1.16)	30.33(-1.37)	29.81	-1.1	-6	75(6.5)	-50	[-9]	[-49]	[-9]	-95	-791	DT	-0.4	OpenShort	(-9)	-33	-3	8	-20	-1.8,0	37
22	Jun/29	11	32.03	31.22	32.59(-0.37)	31.85(-1.3)	30.75(-1.44)	29.85	-1.1	-6	69(7.4)	-50	[-9]	[-52]	[-19]	-100	-832	DT	-0.7	HoldShort	(-9)	-34	-9	-7	-20	-2,0	37
23	Jun/29	10	32.03	31.22	32.71(-0.3)	32.27(-1.35)	31.2(-1.76)	29.96	-1.1	-6	61(9.1)	-50	[-7]	[-60]	[-25]	-108	-980	DT	-1	HoldShort	(-10)	-42	-10	-12	-20	-2.3,0	37
24	Jun/29	9	32.03	31.22	32.81(-0.3)	32.71(-1.12)	31.76(-1.7)	30.09	-1	-6	52(9.1)	-50	[-7]	[-56]	[-76]	-118	-954	DT	-1.6	HoldShort?	(-7)	-41	-139	-22	-20	-2.7,0	37
25	Jun/28	15	32.14	31.18	32.91(-0.09)	33.08(-0.54)	32.31(-0.98)	31.92	-0.1	-4	43(-0.1)	-50	[-2]	[-29]	[-14]	-79	-452	DT	-0.5	HoldShort?	(-1)	-23	0	-21	-20	-1.2,1	39

26	Jun/28	14	32.14	31.18	32.94(-0.06)	33.26(-0.75)	32.63(-1.03)	31.92	-0.1	-4	43(1.3)	-50	[-1]	[-33]	[-21]	-72	-508	DT	-0.9	OpenShort	(-2)	-25	-18	-27	-20	-1.2,8	39
27	Jun/28	13	32.14	31.18	32.94(0)	33.51(-0.42)	32.97(-1.11)	32.16	0	-4	42(-0.5)	-50	[0]	[-31]	[-31]	-53	-516	DR	-1	OpenShort	(-1)	-27	-33	-33	-20	-1,22	39
28	Jun/28	12	32.14	31.18	32.96(0.12)	33.65(-0.09)	33.34(-0.98)	32.6	0.2	-4	42(-2)	-50	[3]	[-23]	[-28]	-16	-473	DR	-0.9	OpenShort	(2)	-24	-26	-25	-20	-0.4,44	39
29	Jun/28	11	32.14	31.18	32.92(0.21)	33.68(0.21)	33.67(-0.53)	32.95	0.4	-4	44(-2.2)	-45	[5]	[-8]	[-33]	8	-332	DR	-0.9	OpenShort	(4)	-13	-41	-23	-20	0,58	39
30	Jun/28	10	32.14	31.18	32.85(0.27)	33.61(0.42)	33.85(-0.12)	33.52	0.7	-4	47(-0.7)	-15	[7]	[5]	[-12]	45	-97	CR	-0.4	HoldShort	(7)	-3	-5	-12	-20	0.8,75	39

31	Jun/28	9	32.14	31.18	32.76(0.28)	33.47(0.42)	33.89(-0.47)	33.59	0.8	-4	47(-0.7)	-30	[7]	[-4]	[-17]	58	-141	DR	-0.3	OpenShort?	(7)	-11	-33	-8	-20	0.9,85	39
32	Jun/27	15	32.12	31.01	32.67(0.43)	33.33(0.54)	34.05(0.27)	34.05	1	-3	48(1.7)	25	[10]	[17]	[-1]	77	57	CR	0	OpenShort?	(9)	7	-11	-4	20	1.5,89	42
33	Jun/27	14	32.12	31.01	32.53(0.46)	33.15(0.73)	33.96(0.8)	34.2	1.1	-3	46(2.8)	50	[11]	[33]	[11]	80	250	UT	0.3	OpenLong	(12)	20	23	-14	20	1.8,85	42
34	Jun/27	13	32.12	31.01	32.38(0.37)	32.91(0.52)	33.69(0.96)	33.88	0.9	-3	44(2.2)	50	[9]	[34]	[8]	82	332	UT	0.2	OpenLong	(10)	24	9	-11	20	1.8,87	42
35	Jun/27	12	32.12	31.01	32.26(0.37)	32.74(0.34)	33.37(0.94)	33.75	0.8	-3	41(2)	30	[9]	[31]	[-2]	90	324	CR	0.5	OpenShort	(9)	23	-41	1	20	1.9,92	42

36	Jun/27	11	32.12	31.01	32.14(0.53)	32.63(0.68)	33.06(1.5)	34.33	1.1	-3	39(9.7)	50	[13]	[50]	[39]	123	523	UT	1.7	HoldLong	(12)	37	49	24	20	2.9,100	42
37	Jun/27	10	32.12	31.01	31.97(0.41)	32.41(0.5)	32.57(0.74)	33.65	0.8	-3	30(4.9)	50	[10]	[28]	[36]	116	303	UT	1.9	HoldLong	(10)	18	58	22	20	2.9,93	42
38	Jun/27	9	32.12	31.01	31.84(0.25)	32.25(0.31)	32.33(0.62)	32.86	0.4	-3	25(1.7)	50	[6]	[22]	[22]	87	225	UT	1.1	OpenLong?	(8)	15	47	15	20	2.1,84	42
39	Jun/24	15	31.95	30.81	31.76(0.22)	32.15(0.19)	32.13(0.03)	32.24	0.2	-4	23(-2.2)	-5	[5]	[4]	[1]	51	-64	RG	0.2	Wait?	(4)	1	8	-3	-15	1.1,73	48
40	Jun/24	14	31.95	30.81	31.69(0.13)	32.09(0.09)	32.12(-0.25)	32.14	0.1	-4	25(0.3)	-20	[3]	[-4]	[1]	49	-54	RG	0	Wait	(5)	-6	3	1	-6	0.9,76	48

41	Jun/24	13	31.95	30.81	31.65(0.09)	32.06(0.12)	32.2(-0.16)	32.1	0.1	-4	25(0.4)	-40	[2]	[-2]	[-10]	43	8	DR	-0.2	OpenShort	(4)	-4	-18	-11	-20	0.9,70	48
42	Jun/24	12	31.95	30.81	31.62(0.13)	32.02(0.38)	32.25(0.25)	32.34	0.2	-4	25(1.8)	5	[3]	[11]	[9]	60	160	RG	0.2	Wait	(3)	6	35	-16	0	1.5,72	48
43	Jun/24	11	31.95	30.81	31.58(0.06)	31.9(0.13)	32.25(0)	31.88	-0	-4	23(-0.2)	-35	[2]	[2]	[-13]	45	28	CR	-0.7	HoldShort	(1)	0	-20	-22	-20	0.7,77	48
44	Jun/24	10	31.95	30.81	31.56(0.1)	31.86(0.25)	32.17(0.28)	32.15	0.1	-4	23(0.9)	-25	[3]	[10]	[-10]	75	157	CR	-0	HoldShort	(3)	7	-27	-8	6	1.3,92	48
45	Jun/24	9	31.95	30.81	31.53(0.16)	31.78(0.41)	32.08(0.5)	32.51	0.3	-4	22(4)	20	[4]	[18]	[12]	108	277	UT	1	HoldLong?	(5)	12	13	9	20	2.3,100	48

46	Jun/23	15	31.8	30.93	31.48(0.16)	31.65(0.41)	31.92(0.44)	32.34	0.3	-4	18(3.7)	25	[4]	[16]	[16]	112	220	UT	1.2	HoldLong?	(3)	11	24	12	20	2.5,99	47
47	Jun/23	14	31.8	30.93	31.43(0.22)	31.52(0.29)	31.78(0.51)	32.02	0.1	-4	14(-0.6)	30	[5]	[17]	[12]	99	95	UT	0.9	HoldLong	(2)	13	19	9	20	2.1,96	47
48	Jun/23	13	31.8	30.93	31.36(0.16)	31.43(0.19)	31.62(0.25)	31.77	-0	-4	15(-1)	10	[4]	[9]	[10]	81	31	RG	0.5	Wait	(5)	6	7	27	20	1.4,96	47
49	Jun/23	12	31.8	30.93	31.31(0.19)	31.37(0.29)	31.54(0.16)	31.68	-0.1	-4	16(-2)	0	[5]	[8]	[1]	76	-28	RG	0.4	Wait	(4)	4	-9	25	-6	1.2,96	47
50	Jun/23	11	31.8	30.93	31.25(0.29)	31.28(0.16)	31.49(0.38)	31.79	-0	-4	18(-3.5)	35	[7]	[12]	[14]	71	-28	UT	0.9	OpenLong	(5)	9	9	24	20	1.5,83	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI