|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.0200 One month high (close): $20.8900
CHGG Daily Change: 0.16% Daily StdDev 6.08% CHGG EMA_5_Trend: -0.27% 10Minute StdDev: $0.4405
Latest Price : $19.18(0.16%) | Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 18.92 | 18.87 | 18.61(0.22) | 19(0.11) | 18.81(-0.37) | 18.79 | -0.1 | | -2 | 54(-1.8) | -20 | [4] | [-5] | [-7] | 9 | -185 | DR | -0 | OpenShort | | (5) | -6 | 9 | -21 | -20 | 0.4,49 | 63 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces: 18.87(daily_ema_10 0.43%) 19(hourly_sma_10 1.12%)
Down Forces:
Support Levels: 18.61(hourly_sma_20 -0.96%)
Resistance Levels: 18.92(daily_ema_20 0.69%)
|
| | | 2 | Jul/5 | 10 | 18.92 | 18.87 | 18.57(0.16) | 18.98(0.05) | 18.88(-0.58) | 18.7 | -0.2 | | -2 | 56(-1.7) | -5 | [3] | [-9] | [-1] | 17 | -210 | DR | -0.4 | OpenShort | | (3) | -10 | 41 | -20 | -20 | 0.3,59 | 63 | | 3 | Jul/5 | 9 | 18.92 | 18.87 | 18.54(0.11) | 18.97(-0.11) | 18.99(-0.99) | 18.28 | -0.7 | | -2 | 57(-1.2) | -35 | [2] | [-17] | [-48] | 11 | -470 | DR | -1.4 | OpenShort? | | (2) | -16 | -80 | -24 | -20 | -0.5,73 | 63 | | 4 | Jul/1 | 15 | 19.01 | 18.86 | 18.52(0.33) | 18.99(0.32) | 19.18(0.05) | 19.14 | 0.1 | | -1 | 58(10) | 5 | [5] | [6] | [-2] | 73 | 39 | CR | -0.1 | HoldShort? | | (6) | 1 | -4 | -4 | 0 | 1.2,93 | 52 | | 5 | Jul/1 | 14 | 19.01 | 18.86 | 18.46(0.22) | 18.93(0.58) | 19.17(-0.05) | 19.18 | 0.2 | | -1 | 48(2.6) | -10 | [4] | [6] | [-3] | 78 | 177 | CR | 0 | OpenShort | | (7) | -1 | 2 | -6 | -20 | 1.4,93 | 52 | | | | |
| 6 | Jul/1 | 13 | 19.01 | 18.86 | 18.42(0.22) | 18.82(0.75) | 19.18(0.52) | 19.16 | 0.1 | | -1 | 46(2.6) | 0 | [4] | [17] | [-2] | 82 | 316 | CR | -0 | OpenShort | | (4) | 9 | -1 | -3 | -10 | 1.5,94 | 52 | | 7 | Jul/1 | 12 | 19.01 | 18.86 | 18.38(0.16) | 18.68(0.7) | 19.08(0.69) | 19.17 | 0.1 | | -1 | 43(2.9) | -5 | [3] | [19] | [-3] | 85 | 447 | CR | 0.2 | OpenShort | | (4) | 11 | -6 | -9 | 10 | 1.7,92 | 52 | | 8 | Jul/1 | 11 | 19.01 | 18.86 | 18.35(0.11) | 18.55(0.54) | 18.95(0.69) | 19.23 | 0.2 | | -1 | 40(3.4) | 25 | [2] | [17] | [18] | 95 | 542 | UT | 0.6 | OpenLong | | (3) | 11 | 14 | 8 | 20 | 2,95 | 52 | | 9 | Jul/1 | 10 | 19.01 | 18.86 | 18.33(0.05) | 18.45(0.6) | 18.82(0.8) | 19.08 | 0.1 | | -1 | 37(2) | 0 | [1] | [20] | [5] | 91 | 550 | RG | 0.6 | Wait | | (2) | 13 | -18 | 13 | 20 | 1.8,96 | 52 | | 10 | Jul/1 | 9 | 19.01 | 18.86 | 18.32(-0.05) | 18.34(0.66) | 18.67(1.08) | 19.27 | 0.2 | | -1 | 35(-2.2) | 15 | [-1] | [24] | [41] | 113 | 817 | UR | 1.6 | SmallShort? | | (2) | 18 | 60 | 30 | 20 | 2.5,100 | 52 | | | | |
| 11 | Jun/30 | 15 | 19.06 | 18.66 | 18.33(-0.27) | 18.22(0.33) | 18.47(0.98) | 18.64 | -0.4 | | -2 | 37(-6.2) | -5 | [-5] | [18] | [16] | 70 | 652 | UR | 0.4 | SmallShort? | | (-4) | 16 | 11 | 25 | 20 | 0.8,100 | 47 | | 12 | Jun/30 | 14 | 19.06 | 18.66 | 18.38(-0.22) | 18.16(0.33) | 18.29(0.77) | 18.53 | -0.5 | | -2 | 43(-4.7) | 0 | [-4] | [15] | [11] | 51 | 466 | UR | 0.5 | SmallShort | | (-6) | 13 | 0 | 34 | 20 | 0.3,93 | 47 | | 13 | Jun/30 | 13 | 19.06 | 18.66 | 18.42(-0.27) | 18.1(0.28) | 18.15(0.33) | 18.53 | -0.5 | | -2 | 48(-4.4) | -10 | [-5] | [7] | [13] | 24 | 390 | UR | 0.7 | SmallShort | | (-5) | 6 | 2 | 32 | 20 | 0.2,69 | 47 | | 14 | Jun/30 | 12 | 19.06 | 18.66 | 18.47(-0.27) | 18.05(0.39) | 18.09(0.44) | 18.51 | -0.5 | | -2 | 52(-3.9) | 10 | [-5] | [10] | [24] | -5 | 373 | UR | 0.7 | SmallShort | | (-5) | 7 | 38 | 21 | 20 | 0.1,43 | 47 | | 15 | Jun/30 | 11 | 19.06 | 18.66 | 18.52(-0.38) | 17.98(-0.17) | 18.01(0.22) | 18.13 | -0.8 | | -2 | 56(-2.8) | 5 | [-6] | [1] | [21] | -52 | 193 | UR | 0.2 | SmallShort | | (-8) | 4 | 37 | 1 | 20 | -0.6,13 | 47 | | | | |
| 16 | Jun/30 | 10 | 19.06 | 18.66 | 18.59(-0.54) | 18.01(-0.44) | 17.97(-0.39) | 17.76 | -1.1 | | -2 | 59(-0.1) | -50 | [-9] | [-12] | [-4] | -73 | -36 | DT | -0.3 | OpenShort | | (-9) | -7 | -9 | -3 | -11 | -1.2,7 | 47 | | 17 | Jun/30 | 9 | 19.06 | 18.66 | 18.69(-0.37) | 18.09(-0.33) | 18.04(-0.06) | 17.85 | -1.1 | | -2 | 59(1.3) | -50 | [-6] | [-5] | [-14] | -68 | -114 | DT | -0.3 | OpenShort? | | (-9) | -1 | -34 | 3 | -20 | -1.2,12 | 47 | | 18 | Jun/29 | 15 | 19.07 | 18.64 | 18.76(-0.21) | 18.15(-0.27) | 18.05(0.22) | 18.2 | -0.8 | | -3 | 58(0.8) | 0 | [-4] | [1] | [12] | -55 | -54 | UR | 0.2 | SmallShort? | | (-6) | 4 | 7 | 8 | 20 | -0.8,15 | 41 | | 19 | Jun/29 | 14 | 19.07 | 18.64 | 18.8(-0.42) | 18.2(-0.49) | 18.01(0.33) | 18.13 | -0.8 | | -3 | 57(-0.9) | -5 | [-7] | [-0] | [13] | -64 | 110 | UR | 0.2 | SmallShort | | (-5) | 6 | 16 | 8 | 20 | -1,11 | 41 | | 20 | Jun/29 | 13 | 19.07 | 18.64 | 18.88(-0.47) | 18.29(-0.76) | 17.95(-0.55) | 17.97 | -1 | | -3 | 58(1.1) | -45 | [-8] | [-17] | [1] | -77 | -166 | DP | 0 | OpenShort | | (-9) | -9 | -2 | 7 | 11 | -1.4,8 | 41 | | | | |
| 21 | Jun/29 | 12 | 19.07 | 18.64 | 18.97(-0.32) | 18.43(-0.86) | 18.05(-0.44) | 17.99 | -0.9 | | -3 | 57(2.7) | -25 | [-5] | [-16] | [5] | -80 | -319 | DP | -0.1 | OpenShort | | (-8) | -7 | 2 | 12 | 20 | -1.5,8 | 41 | | 22 | Jun/29 | 11 | 19.07 | 18.64 | 19.03(-0.42) | 18.59(-0.8) | 18.13(-0.66) | 17.97 | -1 | | -3 | 54(4.3) | -50 | [-7] | [-19] | [-4] | -87 | -325 | DT | -0.3 | OpenShort | | (-7) | -11 | -2 | 4 | -20 | -1.7,6 | 41 | | 23 | Jun/29 | 10 | 19.07 | 18.64 | 19.11(-0.36) | 18.74(-0.79) | 18.25(-0.71) | 17.99 | -0.9 | | -3 | 50(4.4) | -45 | [-6] | [-20] | [-4] | -97 | -422 | DT | -0.5 | OpenShort | | (-8) | -12 | 15 | 4 | -20 | -2,3 | 41 | | 24 | Jun/29 | 9 | 19.07 | 18.64 | 19.18(-0.47) | 18.89(-0.94) | 18.38(-1.34) | 17.84 | -1.1 | | -3 | 46(9.4) | -50 | [-8] | [-32] | [-38] | -115 | -571 | DT | -1 | HoldShort? | | (-8) | -22 | -60 | 1 | -20 | -2.6,0 | 41 | | 25 | Jun/28 | 15 | 19.13 | 18.58 | 19.27(-0.26) | 19.07(-0.52) | 18.63(-0.96) | 18.46 | -0.6 | | -4 | 36(2.9) | -50 | [-4] | [-21] | [-8] | -100 | -398 | DT | -0.4 | HoldShort? | | (-6) | -16 | 1 | -1 | -20 | -2,0 | 42 | | | | |
| 26 | Jun/28 | 14 | 19.13 | 18.58 | 19.32(-0.21) | 19.17(-0.67) | 18.81(-1.26) | 18.45 | -0.6 | | -4 | 33(5.1) | -50 | [-4] | [-27] | [-18] | -108 | -551 | DT | -1 | HoldShort | | (-6) | -21 | -6 | -21 | -20 | -2.3,0 | 42 | | 27 | Jun/28 | 13 | 19.13 | 18.58 | 19.36(-0.1) | 19.3(-0.36) | 19.05(-0.99) | 18.51 | -0.5 | | -4 | 28(4.6) | -50 | [-2] | [-20] | [-29] | -118 | -580 | DT | -1.7 | HoldShort | | (-3) | -17 | -19 | -44 | -20 | -2.7,0 | 42 | | 28 | Jun/28 | 12 | 19.13 | 18.58 | 19.38(-0.05) | 19.37(-0.21) | 19.24(-0.88) | 18.71 | -0.4 | | -4 | 24(1.5) | -50 | [-1] | [-16] | [-34] | -98 | -512 | DT | -2 | OpenShort | | (-2) | -15 | -30 | -48 | -20 | -2.5,15 | 42 | | 29 | Jun/28 | 11 | 19.13 | 18.58 | 19.38(0) | 19.41(-0.31) | 19.41(-0.46) | 19.03 | -0.1 | | -4 | 22(0.1) | -45 | [0] | [-10] | [-20] | -44 | -296 | DR | -1.5 | OpenShort | | (1) | -8 | -30 | -26 | -20 | -1.5,44 | 42 | | 30 | Jun/28 | 10 | 19.13 | 18.58 | 19.39(0.05) | 19.47(-0.21) | 19.5(-0.26) | 19.36 | 0.2 | | -4 | 22(-1) | -35 | [1] | [-5] | [-9] | 13 | -127 | DR | -0.6 | OpenShort | | (2) | -4 | -24 | -11 | 10 | -0.1,65 | 42 | | | | |
| 31 | Jun/28 | 9 | 19.13 | 18.58 | 19.38(0.16) | 19.51(0.15) | 19.55(0.05) | 19.62 | 0.4 | | -4 | 23(-0.5) | -5 | [3] | [3] | [6] | 46 | -20 | RG | 0.3 | Wait? | | (2) | 1 | 14 | -2 | 15 | 0.9,73 | 42 | | 32 | Jun/27 | 15 | 19.18 | 18.49 | 19.35(0.26) | 19.51(0) | 19.54(0.21) | 19.47 | 0.3 | | -3 | 23(-3.5) | 5 | [4] | [5] | [-4] | 34 | -130 | CR | -0.3 | HoldShort? | | (3) | 4 | -5 | -4 | -20 | 0.5,71 | 44 | | 33 | Jun/27 | 14 | 19.18 | 18.49 | 19.3(0.21) | 19.48(0.05) | 19.5(0.52) | 19.52 | 0.3 | | -3 | 27(-2.8) | 0 | [4] | [11] | [0] | 45 | 37 | RG | 0.1 | Wait | | (5) | 9 | -2 | 1 | 5 | 0.7,77 | 44 | | 34 | Jun/27 | 13 | 19.18 | 18.49 | 19.26(0.21) | 19.48(0) | 19.4(-0.21) | 19.54 | 0.3 | | -3 | 30(-0.9) | -5 | [4] | [-2] | [4] | 52 | -96 | RG | 0.4 | Wait | | (5) | -4 | -1 | 11 | 20 | 0.8,82 | 44 | | 35 | Jun/27 | 12 | 19.18 | 18.49 | 19.22(0.21) | 19.48(0) | 19.44(-0.15) | 19.55 | 0.3 | | -3 | 31(-0.5) | -10 | [4] | [-1] | [1] | 45 | -59 | RG | 0.3 | Wait | | (4) | -3 | -8 | 7 | 20 | 0.9,72 | 44 | | | | |
| 36 | Jun/27 | 11 | 19.18 | 18.49 | 19.18(0.26) | 19.47(0.26) | 19.47(0.31) | 19.64 | 0.4 | | -3 | 31(-0.2) | 25 | [4] | [9] | [12] | 42 | 67 | UT | 0.5 | OpenLong | | (5) | 5 | 37 | -13 | 20 | 1.3,59 | 44 | | 37 | Jun/27 | 10 | 19.18 | 18.49 | 19.13(0.16) | 19.42(0.05) | 19.41(-0.36) | 19.24 | 0.1 | | -3 | 31(-1.6) | -15 | [3] | [-4] | [-6] | 19 | -175 | DR | -0.5 | OpenShort | | (3) | -6 | 18 | -22 | -20 | 0.3,61 | 44 | | 38 | Jun/27 | 9 | 19.18 | 18.49 | 19.1(0.1) | 19.41(0.15) | 19.48(-0.26) | 19.05 | -0.1 | | -3 | 33(-0.7) | -50 | [2] | [-2] | [-33] | 23 | -187 | DR | -1.1 | OpenShort? | | (2) | -4 | -60 | -12 | -20 | -0.1,75 | 44 | | 39 | Jun/24 | 15 | 19.14 | 18.43 | 19.08(0.26) | 19.38(0.36) | 19.53(0.21) | 19.71 | 0.5 | | -4 | 34(2.1) | -5 | [4] | [8] | [5] | 81 | 134 | RG | 0.5 | Wait? | | (5) | 4 | -1 | 2 | 20 | 1.6,91 | 42 | | 40 | Jun/24 | 14 | 19.14 | 18.43 | 19.03(0.32) | 19.31(0.31) | 19.49(0.1) | 19.72 | 0.5 | | -4 | 32(1.8) | 20 | [5] | [6] | [16] | 85 | 80 | UT | 0.6 | OpenLong | | (6) | 2 | 33 | 1 | 20 | 1.9,87 | 42 | | | | |
| 41 | Jun/24 | 13 | 19.14 | 18.43 | 18.97(0.16) | 19.25(0.21) | 19.47(0.21) | 19.36 | 0.2 | | -4 | 30(0.8) | -20 | [3] | [6] | [-6] | 60 | 109 | CR | -0.3 | HoldShort | | (4) | 4 | -8 | -14 | -10 | 1.2,80 | 42 | | 42 | Jun/24 | 12 | 19.14 | 18.43 | 18.94(0.16) | 19.21(0.42) | 19.43(0.47) | 19.45 | 0.3 | | -4 | 29(1.6) | -5 | [3] | [12] | [0] | 74 | 231 | RG | 0.1 | Wait | | (4) | 8 | 5 | -17 | 15 | 1.5,86 | 42 | | 43 | Jun/24 | 11 | 19.14 | 18.43 | 18.91(0.16) | 19.13(0.42) | 19.34(0.57) | 19.4 | 0.2 | | -4 | 27(1.5) | -10 | [3] | [14] | [-4] | 81 | 243 | CR | 0.2 | OpenShort | | (3) | 10 | -13 | 8 | -15 | 1.6,91 | 42 | | 44 | Jun/24 | 10 | 19.14 | 18.43 | 18.88(0.16) | 19.05(0.47) | 19.23(0.63) | 19.54 | 0.4 | | -4 | 26(4.9) | 0 | [3] | [15] | [9] | 103 | 344 | RG | 1.1 | SmallShort | | (4) | 11 | -6 | 20 | 20 | 2.2,98 | 42 | | 45 | Jun/24 | 9 | 19.14 | 18.43 | 18.88(0) | 18.96(0.37) | 19.11(0.37) | 19.61 | 0.4 | | -4 | 21(1) | 10 | [0] | [9] | [31] | 124 | 489 | UR | 2.1 | SmallShort? | | (2) | 6 | 45 | 33 | 20 | 3.2,94 | 42 | | | | |
| 46 | Jun/23 | 15 | 19.09 | 18.44 | 18.85(-0.05) | 18.89(0.32) | 19.04(0.21) | 19.13 | 0 | | -4 | 20(-1.3) | -20 | [-1] | [5] | [6] | 57 | 245 | UR | 0.4 | SmallShort? | | (-1) | 4 | 11 | 2 | 20 | 1.2,77 | 45 | | 47 | Jun/23 | 14 | 19.09 | 18.44 | 18.85(0) | 18.83(0.21) | 19(0.42) | 19.01 | -0.1 | | -4 | 21(0.1) | 0 | [0] | [8] | [8] | 42 | 181 | UR | 0 | SmallShort | | (-2) | 7 | 17 | 6 | 20 | 0.6,77 | 45 | | 48 | Jun/23 | 13 | 19.09 | 18.44 | 18.86(-0.05) | 18.83(0) | 18.92(0.21) | 18.83 | -0.2 | | -4 | 21(-0.3) | -35 | [-1] | [3] | [-7] | 25 | 75 | RG | -0.4 | Wait | | (-1) | 4 | -25 | 8 | 5 | -0.1,77 | 45 | | 49 | Jun/23 | 12 | 19.09 | 18.44 | 18.87(0.05) | 18.79(0.27) | 18.88(0.43) | 19.1 | 0 | | -4 | 21(0.3) | 0 | [1] | [9] | [9] | 50 | 176 | RG | 0.9 | SmallShort | | (1) | 7 | 0 | 17 | 20 | 0.9,77 | 45 | | 50 | Jun/23 | 11 | 19.09 | 18.44 | 18.86(0.11) | 18.74(0.27) | 18.8(0.37) | 19.1 | 0 | | -4 | 21(0.3) | 5 | [2] | [8] | [11] | 25 | 113 | RG | 1.2 | SmallShort | | (0) | 6 | 13 | 8 | 20 | 1,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|