BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $22.2700 One month high (close): $27.3850

BYND Daily Change: 6.18% Daily StdDev 6.71% BYND EMA_5_Trend: 1.87% 10Minute StdDev: $1.3857

Latest Price : $27.39(6.18%)

Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.8)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.58%(22%) Avg negative next hour return: -1.31%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	11	24.57	25.24	24.73(0.73)	25.47(1.35)	26.22(1.51)	27.24	2	5	76(11.8)	50	[11]	[37]	[24]	113	657	UT	1	HoldLong	(11)	23	23	3	20	2.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.47(hourly_sma_10 -6.5%) 25.24(daily_ema_10 -7.34%) 24.73(hourly_sma_20 -9.21%) 24.57(daily_ema_20 -9.8%) Resistance Levels:

2	Jul/5	10	24.57	25.24	24.55(0.66)	25.13(1.21)	25.83(1.65)	26.83	1.7	5	64(12.9)	50	[10]	[38]	[34]	118	683	UT	1.2	HoldLong	(11)	25	47	3	20	2.7,100	69
3	Jul/5	9	24.57	25.24	24.39(0.45)	24.83(0.77)	25.41(1.07)	26.02	1.1	5	51(6.6)	50	[7]	[25]	[22]	110	490	UT	0.9	HoldLong?	(7)	16	31	-2	20	2.4,100	69
4	Jul/1	15	24.44	24.86	24.28(0.46)	24.64(0.45)	25.14(0.88)	25.5	0.9	2	45(-5.5)	50	[7]	[19]	[11]	103	260	UT	0.6	CloseLong?	(6)	13	-1	2	20	2.1,100	63
5	Jul/1	14	24.44	24.86	24.17(0.33)	24.53(0.53)	24.92(0.85)	25.51	0.9	2	50(8.7)	50	[5]	[19]	[18]	110	437	UT	1	HoldLong	(8)	13	11	7	20	2.4,100	63

6	Jul/1	13	24.44	24.86	24.09(0.25)	24.4(0.78)	24.71(1.19)	25.33	0.8	2	41(7.9)	50	[4]	[25]	[21]	115	563	UT	1.3	HoldLong	(4)	18	30	19	20	2.6,100	63
7	Jul/1	12	24.44	24.86	24.03(0.13)	24.21(0.41)	24.42(0.66)	24.84	0.4	2	33(3.4)	25	[2]	[14]	[12]	97	380	UT	1.1	OpenLong	(3)	10	15	11	20	2.1,94	63
8	Jul/1	11	24.44	24.86	24(0.13)	24.11(0.17)	24.26(0.46)	24.6	0.1	2	30(2.5)	35	[2]	[9]	[19]	89	236	UT	1	OpenLong	(1)	7	17	28	20	1.8,94	63
9	Jul/1	10	24.44	24.86	23.97(-0.08)	24.07(0.12)	24.15(0.12)	24.33	-0.1	2	28(-1.9)	0	[-1]	[3]	[4]	57	263	UR	0.6	SmallShort	(1)	2	-11	11	20	1.1,79	63
10	Jul/1	9	24.44	24.86	23.99(-0.25)	24.04(0.21)	24.12(0.08)	24.51	0.1	2	29(-12.6)	15	[-4]	[3]	[22]	63	486	UR	1.2	SmallShort?	(-1)	1	42	12	20	1.6,73	63

11	Jun/30	15	24.5	24.67	24.05(-0.37)	23.99(0.08)	24.1(0.33)	23.85	-0.5	-1	42(-5.4)	-45	[-6]	[3]	[-8]	4	366	RG	-0.5	Wait?	(-6)	5	-8	-3	-20	-0.4,64	57
12	Jun/30	14	24.5	24.67	24.14(-0.17)	23.97(0.13)	24.02(0.25)	23.97	-0.4	-1	47(-1.2)	-15	[-3]	[3]	[-1]	23	170	RG	-0.1	Wait	(-6)	4	-6	10	-8	-0.3,80	57
13	Jun/30	13	24.5	24.67	24.18(-0.08)	23.94(0.08)	23.96(-0.13)	24.06	-0.3	-1	49(0)	-15	[-1]	[-3]	[-0]	26	-3	DT	0.2	OpenShort	(-3)	-2	-17	28	8	-0.2,81	57
14	Jun/30	12	24.5	24.67	24.2(-0.04)	23.92(0.46)	23.99(0.08)	24.34	-0.1	-1	49(-0.4)	10	[-1]	[4]	[7]	14	120	UR	0.6	SmallShort	(0)	1	5	19	20	0.2,59	57
15	Jun/30	11	24.5	24.67	24.2(0)	23.81(0.08)	23.97(0.38)	24.26	-0.2	-1	49(0)	45	[0]	[5]	[27]	-7	120	UR	0.5	SmallShort	(-1)	6	53	5	20	0.1,41	57

16	Jun/30	10	24.5	24.67	24.21(-0.25)	23.79(-0.34)	23.88(-0.33)	23.44	-0.8	-1	49(2.4)	-25	[-4]	[-9]	[-11]	-58	-147	DT	-0.7	OpenShort	(-2)	-5	-15	-10	-20	-1.2,22	57
17	Jun/30	9	24.5	24.67	24.27(-0.21)	23.87(-0.08)	23.96(0.13)	23.67	-0.6	-1	47(-0.3)	-30	[-3]	[-0]	[-10]	-43	-3	DT	-0.5	OpenShort?	(-2)	2	-34	4	4	-1,32	57
18	Jun/29	15	24.57	24.85	24.32(-0.25)	23.89(0.04)	23.93(0.38)	24.22	-0.3	1	47(-5)	0	[-4]	[6]	[8]	-22	313	UR	0.5	SmallShort?	(-2)	6	-2	13	20	-0.2,33	48
19	Jun/29	14	24.57	24.85	24.38(-0.25)	23.88(-0.21)	23.84(0.85)	24.25	-0.3	1	52(-2.6)	30	[-4]	[11]	[23]	-29	423	UR	0.6	SmallShort	(-4)	13	26	14	20	-0.2,26	48
20	Jun/29	13	24.57	24.85	24.44(-0.29)	23.93(-0.75)	23.64(-0.21)	23.83	-0.6	1	55(0)	10	[-4]	[-10]	[14]	-55	-10	RG	0.3	Wait	(-5)	-3	10	7	20	-0.9,18	48

21	Jun/29	12	24.57	24.85	24.51(-0.2)	24.11(-0.82)	23.69(-0.29)	23.67	-0.7	1	55(1.6)	20	[-3]	[-11]	[9]	-62	-214	RG	-0	Wait	(-5)	-4	0	14	20	-1.2,18	48
22	Jun/29	11	24.57	24.85	24.56(-0.28)	24.31(-0.49)	23.76(-0.38)	23.67	-0.7	1	53(2.1)	-20	[-4]	[-10]	[-10]	-70	-167	DT	-0.1	OpenShort	(-4)	-6	-9	4	-20	-1.3,13	48
23	Jun/29	10	24.57	24.85	24.63(-0.28)	24.43(-0.12)	23.85(-0.04)	23.81	-0.6	1	51(-2.3)	5	[-4]	[-2]	[2]	-76	-50	RG	-0.1	Wait	(-4)	-1	35	1	-20	-1.3,7	48
24	Jun/29	9	24.57	24.85	24.7(-0.76)	24.46(-0.65)	23.86(-1.45)	23.26	-1	1	53(-1)	-50	[-12]	[-30]	[-37]	-103	-174	DT	-0.9	CloseShort?	(-7)	-22	-47	-11	-20	-2.1,0	48
25	Jun/28	15	24.68	24.7	24.89(-0.52)	24.62(-0.04)	24.21(-1.26)	24.01	-0.5	-2	54(-2.6)	-50	[-8]	[-21]	[-16]	-83	-144	DT	-0.3	HoldShort?	(-9)	-19	-4	-8	-20	-1.3,0	48

26	Jun/28	14	24.68	24.7	25.02(-0.44)	24.63(-0.16)	24.52(-1.37)	24.08	-0.4	-2	57(-0.2)	-50	[-7]	[-24]	[-13]	-80	-280	DT	-0.6	HoldShort	(-8)	-21	-2	-21	-20	-1.2,0	48
27	Jun/28	13	24.68	24.7	25.13(-0.36)	24.67(-0.28)	24.86(-0.52)	24.11	-0.4	-2	57(1)	-45	[-6]	[-11]	[-13]	-71	-177	DT	-1	OpenShort	(-7)	-8	-1	-29	-20	-1.3,12	48
28	Jun/28	12	24.68	24.7	25.22(-0.28)	24.74(-0.64)	24.99(-0.32)	24.12	-0.4	-2	56(3.5)	-45	[-4]	[-11]	[-18]	-58	-234	DT	-1.2	OpenShort	(-6)	-5	-36	-18	-20	-1.5,30	48
29	Jun/28	11	24.68	24.7	25.29(-0.28)	24.9(-0.24)	25.07(0.08)	24.72	0	-2	52(-1)	-50	[-4]	[-2]	[-15]	-18	77	DT	-0.5	OpenShort	(-2)	1	-51	12	0	-0.8,52	48
30	Jun/28	10	24.68	24.7	25.36(-0.08)	24.96(0.24)	25.05(1.42)	25.59	0.7	-2	53(-1.2)	25	[-1]	[23]	[14]	17	529	UR	0.7	SmallShort	(-1)	22	-11	31	20	0.3,59	48

31	Jun/28	9	24.68	24.7	25.36(0)	24.9(0.36)	24.7(0.98)	25.78	0.8	-2	55(-0.3)	30	[0]	[18]	[36]	-5	406	UR	1.5	SmallShort?	(-2)	15	60	23	20	0.5,33	48
32	Jun/27	15	24.91	24.58	25.38(-0.04)	24.81(-0.12)	24.46(-0.04)	24.79	-0.1	-1	55(1.1)	25	[-1]	[-1]	[12]	-53	-196	RG	0.4	Wait?	(-2)	-1	25	15	12	-0.8,17	51
33	Jun/27	14	24.91	24.58	25.39(-0.2)	24.84(-0.44)	24.47(-1.05)	24.39	-0.4	-1	54(2.9)	-25	[-3]	[-19]	[-7]	-76	-457	DT	-0.1	OpenShort	(-2)	-16	-12	2	-20	-1.4,9	51
34	Jun/27	13	24.91	24.58	25.44(-0.16)	24.95(-0.83)	24.73(-0.56)	24.59	-0.2	-1	51(1.5)	15	[-2]	[-15]	[14]	-74	-310	RG	-0.2	Wait	(-3)	-9	27	-4	20	-1.2,6	51
35	Jun/27	12	24.91	24.58	25.48(-0.31)	25.16(-1.02)	24.87(-0.88)	24.15	-0.6	-1	49(6.1)	-50	[-5]	[-22]	[-15]	-99	-427	DT	-1.1	OpenShort	(-4)	-13	-17	-26	-20	-2,1	51

36	Jun/27	11	24.91	24.58	25.56(-0.23)	25.42(-0.66)	25.09(-0.32)	24.43	-0.4	-1	43(4.4)	-45	[-4]	[-10]	[-22]	-82	-287	DT	-1.1	OpenShort	(-4)	-5	-25	-11	-20	-1.9,16	51
37	Jun/27	10	24.91	24.58	25.62(-0.16)	25.59(-0.35)	25.17(0.04)	24.84	-0.1	-1	39(1.7)	-40	[-2]	[-2]	[-24]	-62	-127	DT	-0.6	OpenShort	(-2)	1	-46	1	-20	-1.5,26	51
38	Jun/27	9	24.91	24.58	25.66(-0.08)	25.68(-0.04)	25.16(-0.04)	25.62	0.5	-1	37(-0.1)	0	[-1]	[-0]	[7]	-21	53	UR	0.9	SmallShort?	(-1)	-1	15	20	-20	-0.1,32	51
39	Jun/24	15	24.95	24.37	25.68(-0.08)	25.69(-0.27)	25.17(-1.06)	25.36	0.3	-2	37(5.9)	-20	[-1]	[-17]	[0]	-48	-313	DT	0.4	OpenShort?	(-2)	-16	10	-4	-20	-0.6,17	52
40	Jun/24	14	24.95	24.37	25.68(0)	25.76(-0.39)	25.44(-1.17)	25.19	0.1	-2	31(-0.2)	-15	[0]	[-20]	[-1]	-65	-500	DR	-0.5	OpenShort	(-1)	-18	26	-27	-20	-1,10	52

41	Jun/24	13	24.95	24.37	25.7(-0.04)	25.86(-0.39)	25.74(-1.08)	24.77	-0.1	-2	32(1.7)	-35	[-1]	[-18]	[-34]	-81	-593	DT	-1.9	OpenShort	(-2)	-16	-17	-60	-20	-1.8,14	52
42	Jun/24	12	24.95	24.37	25.71(-0.04)	25.96(0.08)	26.02(-0.72)	25.06	0.1	-2	30(0.2)	-50	[-1]	[-9]	[-35]	-36	-396	DT	-2	OpenShort	(1)	-11	-25	-47	-20	-1.3,47	52
43	Jun/24	11	24.95	24.37	25.72(0.12)	25.94(-0.04)	26.21(-0.04)	25.49	0.3	-2	30(-2.1)	-50	[2]	[1]	[-36]	16	-223	CR	-1.5	HoldShort	(1)	-1	-69	-15	-20	-0.5,78	52
44	Jun/24	10	24.95	24.37	25.69(0.31)	25.95(0.58)	26.22(0.65)	26.71	1.1	-2	32(4.7)	25	[5]	[17]	[12]	98	254	UT	1	OpenLong	(5)	10	2	15	20	2,98	52
45	Jun/24	9	24.95	24.37	25.61(0.27)	25.8(0.35)	26.05(0.27)	26.68	1.1	-2	27(2.4)	35	[4]	[9]	[27]	105	214	UT	1.4	HoldLong?	(5)	4	32	23	20	2.5,92	52

46	Jun/23	15	24.97	24.11	25.54(0.31)	25.71(0.23)	25.98(0.35)	26.13	0.7	-2	25(-0.4)	30	[5]	[9]	[8]	62	3	UT	0.4	OpenLong?	(4)	5	9	-4	20	1.5,74	45
47	Jun/23	14	24.97	24.11	25.46(0.43)	25.65(0.04)	25.89(0.86)	25.97	0.6	-2	25(-7.9)	50	[7]	[16]	[15]	53	-13	UT	0.2	OpenLong	(4)	13	28	-1	20	1.2,73	45
48	Jun/23	13	24.97	24.11	25.35(0.28)	25.64(-0.19)	25.67(-0.08)	25.5	0.3	-2	33(-6)	0	[4]	[-1]	[-9]	37	-246	DR	-0.3	OpenShort	(5)	-1	-35	12	4	0.3,79	45
49	Jun/23	12	24.97	24.11	25.28(0.52)	25.69(0.23)	25.69(0.63)	26.1	0.7	-2	39(-2.3)	45	[8]	[14]	[7]	73	-47	UT	0.6	OpenLong	(7)	10	-6	24	20	1.3,90	45
50	Jun/23	11	24.97	24.11	25.15(0.52)	25.63(0.43)	25.53(0.47)	26.2	0.8	-2	41(-1.7)	50	[8]	[13]	[18]	55	14	UT	1	OpenLong	(8)	7	30	18	20	1.6,65	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI