|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $44.2700 One month high (close): $57.7500
AYX Daily Change: 3.83% Daily StdDev 4.38% AYX EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $51.47(3.83%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 50.78 | 50.89 | 49.21(0.04) | 49.2(0.35) | 49.49(0.53) | 50.09 | -0.2 | | -1 | 18(0.4) | 20 | [1] | [17] | [8] | 66 | 265 | UT | 0.9 | OpenLong | | (1) | 12 | 0 | 18 | 20 | 1.3,83 | 61 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 50.89(daily_ema_10 1.6%)
Down Forces:
Support Levels: 49.21(hourly_sma_20 -1.76%) 49.2(hourly_sma_10 -1.78%)
Resistance Levels: 50.78(daily_ema_20 1.38%)
|
| | | 2 | Jul/5 | 10 | 50.78 | 50.89 | 49.19(-0.02) | 49.03(0.33) | 49.23(0.59) | 50.09 | -0.2 | | -1 | 17(-0.7) | 30 | [-1] | [18] | [34] | 53 | 338 | UR | 1.3 | SmallShort | | (1) | 14 | 70 | 24 | 20 | 1.4,68 | 61 | | 3 | Jul/5 | 9 | 50.78 | 50.89 | 49.2(-0.22) | 48.87(-0.08) | 48.94(-0.22) | 48.72 | -0.5 | | -1 | 18(-1.6) | -50 | [-5] | [-6] | [-12] | -18 | 53 | DT | -0.3 | OpenShort? | | (-4) | -5 | -35 | 6 | -14 | -0.7,50 | 61 | | 4 | Jul/1 | 15 | 51.04 | 50.46 | 49.31(-0.08) | 48.91(0.04) | 49.05(0.12) | 49.41 | -0.4 | | -4 | 20(1.3) | -10 | [-2] | [4] | [11] | 12 | 121 | UR | 0.5 | SmallShort? | | (-4) | 3 | 12 | 15 | 20 | 0.1,59 | 49 | | 5 | Jul/1 | 14 | 51.04 | 50.46 | 49.35(-0.08) | 48.89(0.1) | 48.99(0.18) | 49.18 | -0.4 | | -4 | 18(-0.4) | -10 | [-2] | [6] | [9] | -19 | 91 | UR | 0.2 | SmallShort | | (-3) | 4 | 20 | 3 | 20 | -0.2,36 | 49 | | | | |
| 6 | Jul/1 | 13 | 51.04 | 50.46 | 49.39(-0.08) | 48.84(0.14) | 48.9(0.14) | 48.79 | -0.5 | | -4 | 19(0.4) | -35 | [-2] | [5] | [-4] | -36 | -11 | RG | -0.1 | Wait | | (-3) | 3 | -1 | 0 | -20 | -0.8,34 | 49 | | 7 | Jul/1 | 12 | 51.04 | 50.46 | 49.43(-0.1) | 48.77(-0.08) | 48.83(0.04) | 48.82 | -0.5 | | -4 | 18(0.3) | -40 | [-2] | [0] | [-1] | -33 | -19 | DT | -0 | OpenShort | | (-2) | 1 | -13 | 7 | 20 | -0.8,37 | 49 | | 8 | Jul/1 | 11 | 51.04 | 50.46 | 49.48(-0.1) | 48.81(-0.31) | 48.81(0.08) | 49.08 | -0.5 | | -4 | 18(-0.1) | -20 | [-2] | [-1] | [10] | -27 | 33 | DP | 0.4 | OpenShort | | (-2) | 2 | -1 | 13 | 20 | -0.5,36 | 49 | | 9 | Jul/1 | 10 | 51.04 | 50.46 | 49.53(-0.1) | 48.96(-0.2) | 48.77(0.08) | 49.1 | -0.5 | | -4 | 18(-0.9) | -15 | [-2] | [-0] | [13] | -37 | 23 | UR | 0.4 | SmallShort | | (-3) | 2 | 17 | 5 | 20 | -0.6,28 | 49 | | 10 | Jul/1 | 9 | 51.04 | 50.46 | 49.58(-0.26) | 49.06(-0.3) | 48.73(-0.1) | 48.76 | -0.5 | | -4 | 19(-0.8) | -35 | [-6] | [-6] | [6] | -54 | 48 | DP | 0 | OpenShort? | | (-5) | -2 | 18 | -3 | 8 | -1,21 | 49 | | | | |
| 11 | Jun/30 | 15 | 51.48 | 50.01 | 49.71(-0.36) | 49.21(-0.3) | 48.78(0.14) | 48.41 | -0.7 | | -7 | 20(-0.3) | -50 | [-8] | [-3] | [-9] | -67 | 112 | DT | -0.4 | OpenShort? | | (-7) | 3 | -12 | -6 | -20 | -1.6,23 | 43 | | 12 | Jun/30 | 14 | 51.48 | 50.01 | 49.89(-0.38) | 49.36(-0.32) | 48.71(-0.2) | 48.65 | -0.6 | | -7 | 20(-2.8) | -50 | [-9] | [-11] | [-4] | -52 | 61 | DT | -0.1 | OpenShort | | (-9) | -5 | -11 | 8 | -20 | -1.4,33 | 43 | | 13 | Jun/30 | 13 | 51.48 | 50.01 | 50.08(-0.4) | 49.52(-0.38) | 48.81(-0.69) | 48.86 | -0.6 | | -7 | 23(-2.4) | -50 | [-9] | [-23] | [-5] | -46 | -26 | DT | 0 | OpenShort | | (-9) | -16 | -18 | 14 | -16 | -1.2,34 | 43 | | 14 | Jun/30 | 12 | 51.48 | 50.01 | 50.28(-0.36) | 49.71(-0.2) | 49.15(-0.49) | 49.21 | -0.5 | | -7 | 25(-2.3) | -50 | [-8] | [-16] | [6] | -49 | 16 | DP | 0.1 | OpenShort | | (-9) | -11 | 23 | 4 | -20 | -0.9,24 | 43 | | 15 | Jun/30 | 11 | 51.48 | 50.01 | 50.46(-0.43) | 49.81(-0.26) | 49.39(-0.5) | 48.76 | -0.6 | | -7 | 28(-1.3) | -50 | [-10] | [-18] | [3] | -76 | -53 | DP | -0.5 | OpenShort | | (-10) | -12 | 38 | -14 | -20 | -1.4,9 | 43 | | | | |
| 16 | Jun/30 | 10 | 51.48 | 50.01 | 50.68(-0.57) | 49.94(-0.3) | 49.64(-0.76) | 48.03 | -0.8 | | -7 | 29(-0.5) | -50 | [-13] | [-25] | [-39] | -89 | -164 | DT | -1.2 | HoldShort | | (-13) | -18 | -60 | -14 | -20 | -2,11 | 43 | | 17 | Jun/30 | 9 | 51.48 | 50.01 | 50.97(-0.45) | 50.09(-0.1) | 50.02(-0.4) | 49.22 | -0.5 | | -7 | 29(-1.7) | -50 | [-10] | [-14] | [-29] | -62 | -13 | DT | -0.6 | OpenShort? | | (-12) | -9 | -65 | -1 | -20 | -1.3,21 | 43 | | 18 | Jun/29 | 15 | 51.85 | 49.97 | 51.2(-0.27) | 50.14(0.1) | 50.22(-0.08) | 50.54 | -0.3 | | -7 | 31(-1.3) | -50 | [-6] | [-1] | [6] | -34 | 104 | DP | 0.2 | OpenShort? | | (-8) | -2 | 5 | 8 | 20 | -0.5,29 | 41 | | 19 | Jun/29 | 14 | 51.85 | 49.97 | 51.34(-0.48) | 50.14(0) | 50.26(0.08) | 50.43 | -0.3 | | -7 | 32(-5.2) | -50 | [-11] | [0] | [11] | -46 | 292 | UR | 0.1 | SmallShort | | (-8) | 2 | 22 | 1 | 20 | -0.6,19 | 41 | | 20 | Jun/29 | 13 | 51.85 | 49.97 | 51.59(-0.52) | 50.09(-0.26) | 50.22(-0.06) | 49.99 | -0.4 | | -7 | 38(-2.9) | -50 | [-12] | [-6] | [5] | -58 | 167 | DP | -0.1 | OpenShort | | (-14) | -1 | 7 | -2 | 20 | -0.9,15 | 41 | | | | |
| 21 | Jun/29 | 12 | 51.85 | 49.97 | 51.86(-0.54) | 50.22(-0.42) | 50.25(0.16) | 49.85 | -0.4 | | -7 | 41(-2.3) | -50 | [-13] | [-3] | [-4] | -59 | 156 | DT | -0.2 | OpenShort | | (-13) | 4 | -23 | 3 | 20 | -1.1,19 | 41 | | 22 | Jun/29 | 11 | 51.85 | 49.97 | 52.14(-0.52) | 50.43(-0.43) | 50.17(0.24) | 50.31 | -0.3 | | -7 | 43(-2.3) | -50 | [-12] | [-1] | [1] | -50 | 196 | DP | 0.1 | OpenShort | | (-13) | 6 | -21 | 10 | 20 | -0.9,23 | 41 | | 23 | Jun/29 | 10 | 51.85 | 49.97 | 52.41(-0.38) | 50.65(-0.28) | 50.05(0.46) | 50.73 | -0.2 | | -7 | 45(-2) | -35 | [-9] | [7] | [17] | -52 | 149 | UR | 0.3 | SmallShort | | (-12) | 11 | 22 | 14 | 20 | -0.8,18 | 41 | | 24 | Jun/29 | 9 | 51.85 | 49.97 | 52.61(-0.55) | 50.79(-0.63) | 49.82(-0.28) | 50.29 | -0.3 | | -7 | 47(0.5) | -50 | [-13] | [-16] | [9] | -69 | 17 | DP | 0.2 | OpenShort? | | (-13) | -7 | 13 | 10 | 20 | -1.1,9 | 41 | | 25 | Jun/28 | 15 | 52.09 | 49.5 | 52.9(-0.49) | 51.11(-0.58) | 49.96(-0.46) | 50.02 | -0.5 | | -10 | 47(1.5) | -50 | [-11] | [-19] | [8] | -81 | -189 | DP | 0 | OpenShort? | | (-13) | -11 | 26 | 7 | -20 | -1.4,4 | 40 | | | | |
| 26 | Jun/28 | 14 | 52.09 | 49.5 | 53.16(-0.43) | 51.41(-0.85) | 50.19(-0.99) | 49.49 | -0.6 | | -10 | 45(3.9) | -50 | [-10] | [-35] | [-10] | -95 | -520 | DT | -0.3 | OpenShort | | (-14) | -23 | -12 | 3 | -20 | -1.8,0 | 40 | | 27 | Jun/28 | 13 | 52.09 | 49.5 | 53.39(-0.34) | 51.85(-0.78) | 50.69(-1.09) | 49.74 | -0.5 | | -10 | 41(4.2) | -50 | [-8] | [-36] | [-16] | -98 | -619 | DT | -0.5 | OpenShort | | (-10) | -26 | -17 | 1 | -20 | -1.9,0 | 40 | | 28 | Jun/28 | 12 | 52.09 | 49.5 | 53.57(-0.24) | 52.26(-0.63) | 51.25(-1.04) | 50.09 | -0.4 | | -10 | 37(4.1) | -50 | [-6] | [-32] | [-20] | -103 | -670 | DT | -0.7 | HoldShort | | (-8) | -24 | -19 | -4 | -20 | -2.1,0 | 40 | | 29 | Jun/28 | 11 | 52.09 | 49.5 | 53.7(-0.22) | 52.59(-0.94) | 51.79(-0.92) | 50.47 | -0.4 | | -10 | 33(3.8) | -50 | [-5] | [-33] | [-21] | -103 | -612 | DT | -0.9 | HoldShort | | (-5) | -22 | -35 | -10 | -20 | -2.1,0 | 40 | | 30 | Jun/28 | 10 | 52.09 | 49.5 | 53.82(-0.19) | 53.09(-0.78) | 52.27(-0.76) | 51.2 | -0.2 | | -10 | 29(2.9) | -50 | [-4] | [-27] | [-20] | -100 | -494 | DT | -0.8 | HoldShort | | (-4) | -18 | -35 | -13 | -20 | -2,0 | 40 | | | | |
| 31 | Jun/28 | 9 | 52.09 | 49.5 | 53.92(0.07) | 53.51(-0.63) | 52.67(-0.66) | 51.94 | -0 | | -10 | 26(-1.2) | -50 | [2] | [-21] | [-18] | -90 | -592 | DR | -0.6 | HoldShort? | | (-2) | -15 | -29 | -16 | -20 | -1.6,0 | 40 | | 32 | Jun/27 | 15 | 52.42 | 49.08 | 53.88(0.28) | 53.85(-0.61) | 53.02(-0.45) | 52.56 | 0 | | -11 | 27(-5.7) | -30 | [7] | [-15] | [-9] | -73 | -608 | DR | -0.4 | OpenShort? | | (3) | -11 | -7 | -18 | -20 | -1,2 | 43 | | 33 | Jun/27 | 14 | 52.42 | 49.08 | 53.73(0.41) | 54.18(-0.48) | 53.26(-0.26) | 52.72 | 0.1 | | -11 | 33(-8.2) | -15 | [10] | [-9] | [-13] | -60 | -638 | DR | -0.3 | OpenShort | | (7) | -6 | -7 | -23 | -20 | -0.6,5 | 43 | | 34 | Jun/27 | 13 | 52.42 | 49.08 | 53.51(0.38) | 54.44(-0.46) | 53.4(-0.96) | 52.88 | 0.1 | | -11 | 41(-5.6) | -45 | [9] | [-25] | [-15] | -42 | -706 | DR | -0.3 | OpenShort | | (11) | -22 | -8 | -22 | -20 | -0.3,16 | 43 | | 35 | Jun/27 | 12 | 52.42 | 49.08 | 53.31(0.4) | 54.69(-0.42) | 53.92(-0.83) | 53.06 | 0.1 | | -11 | 47(-4.2) | -50 | [9] | [-21] | [-26] | -19 | -624 | DR | -0.4 | OpenShort | | (11) | -19 | -37 | -18 | -20 | -0.1,34 | 43 | | | | |
| 36 | Jun/27 | 11 | 52.42 | 49.08 | 53.1(0.47) | 54.69(0) | 54.37(-0.59) | 53.87 | 0.3 | | -11 | 51(-3.3) | -25 | [11] | [-10] | [-13] | 9 | -436 | DR | -0.2 | OpenShort | | (12) | -14 | 3 | -21 | -20 | 0.3,51 | 43 | | 37 | Jun/27 | 10 | 52.42 | 49.08 | 52.85(0.42) | 54.92(0.13) | 54.69(-0.64) | 53.81 | 0.3 | | -11 | 54(-1.9) | -35 | [10] | [-10] | [-9] | 24 | -369 | DR | -0.3 | OpenShort | | (12) | -15 | 20 | -17 | -20 | 0.4,64 | 43 | | 38 | Jun/27 | 9 | 52.42 | 49.08 | 52.63(0.38) | 54.85(0.07) | 55.04(-0.78) | 53.38 | 0.2 | | -11 | 56(-2.1) | -50 | [9] | [-15] | [-51] | 36 | -405 | DR | -0.6 | OpenShort? | | (10) | -18 | -94 | -16 | -20 | 0.3,78 | 43 | | 39 | Jun/24 | 15 | 52.54 | 48.88 | 52.43(0.65) | 54.81(0.48) | 55.47(0.02) | 55.48 | 0.6 | | -10 | 58(1.5) | -10 | [15] | [11] | [1] | 73 | -30 | RG | 0 | Wait? | | (16) | 1 | 9 | -5 | -12 | 1.1,95 | 46 | | 40 | Jun/24 | 14 | 52.54 | 48.88 | 52.09(0.66) | 54.55(0.42) | 55.46(-0.04) | 55.27 | 0.6 | | -10 | 57(-0.3) | -20 | [16] | [9] | [-4] | 76 | -24 | CR | -0.1 | OpenShort | | (16) | -1 | -11 | -4 | 2 | 1.2,96 | 46 | | | | |
| 41 | Jun/24 | 13 | 52.54 | 48.88 | 51.75(0.7) | 54.32(0.76) | 55.48(0.62) | 55.51 | 0.6 | | -10 | 57(1.1) | 0 | [17] | [29] | [-5] | 83 | 209 | CR | 0 | OpenShort | | (18) | 15 | -13 | -5 | 4 | 1.4,98 | 46 | | 42 | Jun/24 | 12 | 52.54 | 48.88 | 51.39(0.69) | 53.91(1.16) | 55.14(0.86) | 55.8 | 0.7 | | -10 | 56(2.8) | 25 | [16] | [39] | [6] | 89 | 408 | UT | 0.2 | OpenLong | | (18) | 20 | 23 | -5 | -5 | 1.6,99 | 46 | | 43 | Jun/24 | 11 | 52.54 | 48.88 | 51.04(0.67) | 53.29(1.33) | 54.67(0.96) | 55.29 | 0.6 | | -10 | 53(2.9) | 10 | [16] | [43] | [-3] | 89 | 418 | CR | 0.2 | OpenShort | | (17) | 23 | -7 | -3 | -4 | 1.6,99 | 46 | | 44 | Jun/24 | 10 | 52.54 | 48.88 | 50.7(0.62) | 52.59(1.27) | 54.15(0.91) | 55.45 | 0.6 | | -10 | 50(4.8) | 25 | [15] | [41] | [10] | 98 | 564 | UT | 0.5 | OpenLong | | (18) | 21 | 5 | -1 | 20 | 1.9,100 | 46 | | 45 | Jun/24 | 9 | 52.54 | 48.88 | 50.39(0.64) | 51.93(1.27) | 53.66(0.94) | 55.34 | 0.6 | | -10 | 46(6.3) | 25 | [15] | [42] | [38] | 105 | 592 | UT | 0.8 | HoldLong? | | (16) | 22 | 68 | 2 | 20 | 2.2,100 | 46 | | | | |
| 46 | Jun/23 | 15 | 52.43 | 48.6 | 50.07(0.6) | 51.28(0.96) | 53.16(0.93) | 53.87 | 0.3 | | -13 | 39(3.2) | 25 | [14] | [36] | [19] | 99 | 412 | UT | 0.4 | OpenLong? | | (13) | 22 | 23 | -4 | 20 | 2,99 | 41 | | 47 | Jun/23 | 14 | 52.43 | 48.6 | 49.77(0.63) | 50.79(0.79) | 52.67(1.48) | 53.37 | 0.2 | | -13 | 36(2.6) | 25 | [15] | [47] | [23] | 101 | 469 | UT | 0.4 | HoldLong | | (14) | 35 | 29 | -8 | 20 | 2.1,98 | 41 | | 48 | Jun/23 | 13 | 52.43 | 48.6 | 49.46(0.55) | 50.39(0.68) | 51.9(1.68) | 52.74 | 0.1 | | -13 | 34(2.1) | 25 | [13] | [50] | [17] | 98 | 535 | UT | 0.5 | OpenLong | | (15) | 40 | -7 | 33 | 20 | 2,98 | 41 | | 49 | Jun/23 | 12 | 52.43 | 48.6 | 49.19(0.68) | 50.05(0.87) | 51.04(1.69) | 52.9 | 0.1 | | -13 | 31(3) | 25 | [16] | [54] | [22] | 110 | 503 | UT | 1.2 | HoldLong | | (15) | 40 | -2 | 37 | 20 | 2.4,100 | 41 | | 50 | Jun/23 | 11 | 52.43 | 48.6 | 48.86(0.78) | 49.62(0.94) | 50.19(1.64) | 52.95 | 0.1 | | -13 | 28(3.1) | 25 | [18] | [54] | [53] | 125 | 488 | UT | 2 | HoldLong | | (17) | 39 | 73 | 42 | 20 | 3,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|