|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $130.8800 One month high (close): $156.8500
AWK Daily Change: -2.46% Daily StdDev 2.01% AWK EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $149.65(-2.46%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 144.59 | 145.9 | 149.36(0.11) | 151.83(-0.02) | 151.03(-0.54) | 148.73 | 0.5 | | 5 | 37(-1.9) | 5 | [6] | [-21] | [-30] | -16 | -247 | DR | -0.8 | OpenShort | | (8) | -27 | -44 | -27 | -20 | -0.2,39 | 59 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces: 149.36(hourly_sma_20 0.42%)
Down Forces: 144.59(daily_ema_20 -2.78%)
Support Levels: 145.9(weak_daily_ema_10 -1.9%)
Resistance Levels: 151.83(weak_hourly_sma_10 2.08%)
|
| | | 2 | Jul/5 | 10 | 144.59 | 145.9 | 149.19(0.17) | 151.86(0.07) | 151.85(-0.37) | 149.86 | 0.7 | | 5 | 39(-1.8) | 25 | [9] | [-10] | [-24] | 17 | -183 | DR | -0.7 | OpenShort | | (10) | -18 | -38 | -17 | -20 | 0.2,62 | 59 | | 3 | Jul/5 | 9 | 144.59 | 145.9 | 148.94(0.2) | 151.75(0.17) | 152.42(-0.42) | 150.84 | 0.8 | | 5 | 41(-0.8) | 15 | [10] | [-10] | [-34] | 40 | -128 | DR | -0.5 | OpenShort? | | (12) | -21 | -79 | -13 | -20 | 0.6,75 | 59 | | 4 | Jul/1 | 15 | 144.78 | 144.2 | 148.64(0.26) | 151.49(0.32) | 153.06(0.03) | 152.89 | 1 | | 3 | 41(2.9) | 50 | [13] | [19] | [-1] | 66 | 78 | CR | -0.1 | HoldShort? | | (17) | 2 | 3 | -8 | -3 | 1.3,83 | 52 | | 5 | Jul/1 | 14 | 144.78 | 144.2 | 148.25(0.26) | 151(0.41) | 153.01(0.25) | 152.81 | 1 | | 3 | 38(1.5) | 50 | [13] | [33] | [-1] | 67 | 140 | CR | -0.1 | HoldShort | | (16) | 13 | 6 | -17 | -1 | 1.4,82 | 52 | | | | |
| 6 | Jul/1 | 13 | 144.78 | 144.2 | 147.87(0.24) | 150.39(0.42) | 152.63(0.5) | 152.64 | 0.9 | | 3 | 37(2) | 50 | [12] | [46] | [-1] | 78 | 221 | CR | 0 | OpenShort | | (15) | 25 | 1 | -14 | 17 | 1.6,88 | 52 | | 7 | Jul/1 | 12 | 144.78 | 144.2 | 147.52(0.22) | 149.76(0.48) | 151.87(0.51) | 152.63 | 0.9 | | 3 | 35(2.7) | 50 | [11] | [47] | [-21] | 89 | 270 | CR | 0.3 | OpenShort | | (15) | 26 | -65 | -10 | 20 | 1.8,94 | 52 | | 8 | Jul/1 | 11 | 144.78 | 144.2 | 147.2(0.25) | 149.04(0.61) | 151.1(0.82) | 154.35 | 1.2 | | 3 | 32(7.3) | 50 | [13] | [67] | [34] | 118 | 451 | UT | 1.2 | HoldLong | | (17) | 41 | 69 | 8 | 20 | 2.7,100 | 52 | | 9 | Jul/1 | 10 | 144.78 | 144.2 | 146.83(0.16) | 148.14(0.46) | 149.87(0.63) | 152.57 | 0.9 | | 3 | 25(5.4) | 50 | [8] | [52] | [31] | 120 | 387 | UT | 1.3 | HoldLong | | (12) | 32 | 61 | 11 | 20 | 2.8,100 | 52 | | 10 | Jul/1 | 9 | 144.78 | 144.2 | 146.59(0.08) | 147.46(0.39) | 148.93(0.52) | 151 | 0.8 | | 3 | 20(2.7) | 50 | [4] | [44] | [38] | 118 | 344 | UT | 1.3 | HoldLong? | | (7) | 26 | 88 | 15 | 20 | 2.7,100 | 52 | | | | |
| 11 | Jun/30 | 15 | 144.76 | 141.96 | 146.48(-0.02) | 146.89(0.25) | 148.16(0.35) | 148.79 | 0.5 | | -5 | 17(-0.3) | -5 | [-1] | [28] | [7] | 93 | 252 | UR | 0.5 | SmallShort? | | (1) | 18 | 5 | 17 | 20 | 1.7,100 | 46 | | 12 | Jun/30 | 14 | 144.76 | 141.96 | 146.51(0.01) | 146.52(0.27) | 147.65(0.47) | 148.67 | 0.5 | | -5 | 17(0) | 10 | [1] | [35] | [10] | 88 | 245 | RG | 0.7 | Wait | | (-1) | 24 | 5 | 29 | 20 | 1.5,100 | 46 | | 13 | Jun/30 | 13 | 144.76 | 141.96 | 146.5(-0.01) | 146.13(0.24) | 146.96(0.39) | 148.55 | 0.5 | | -5 | 17(-0.1) | 10 | [-1] | [30] | [19] | 73 | 234 | UR | 1.1 | SmallShort | | (-1) | 20 | 25 | 35 | 20 | 1.4,88 | 46 | | 14 | Jun/30 | 12 | 144.76 | 141.96 | 146.51(-0.03) | 145.78(0.19) | 146.39(0.27) | 147.93 | 0.4 | | -5 | 17(-0.6) | 20 | [-2] | [22] | [24] | 42 | 185 | UR | 1.1 | SmallShort | | (-2) | 14 | 44 | 31 | 20 | 1,67 | 46 | | 15 | Jun/30 | 11 | 144.76 | 141.96 | 146.55(-0.06) | 145.5(0.12) | 145.99(0.27) | 146.84 | 0.2 | | -5 | 18(-1) | 0 | [-3] | [20] | [15] | 0 | 132 | UR | 0.6 | SmallShort | | (-4) | 14 | 25 | 18 | 20 | 0.2,45 | 46 | | | | |
| 16 | Jun/30 | 10 | 144.76 | 141.96 | 146.64(-0.07) | 145.33(0.07) | 145.59(0.22) | 146.22 | 0.2 | | -5 | 19(-0.9) | -0 | [-4] | [16] | [16] | -33 | 79 | UR | 0.4 | SmallShort | | (-5) | 11 | 35 | 9 | 20 | -0.3,25 | 46 | | 17 | Jun/30 | 9 | 144.76 | 141.96 | 146.74(-0.1) | 145.23(-0.1) | 145.27(-0.01) | 145.36 | 0.1 | | -5 | 20(0.6) | -50 | [-5] | [-0] | [-2] | -52 | -3 | DT | 0.1 | OpenShort? | | (-7) | -1 | -15 | 10 | 13 | -0.8,18 | 46 | | 18 | Jun/29 | 15 | 144.86 | 140.56 | 146.88(-0.08) | 145.37(-0.1) | 145.29(0.09) | 145.72 | 0.1 | | -10 | 19(0.3) | -50 | [-4] | [4] | [3] | -53 | 10 | UR | 0.3 | SmallShort? | | (-4) | 5 | -5 | 11 | 20 | -0.7,15 | 41 | | 19 | Jun/29 | 14 | 144.86 | 140.56 | 147(-0.07) | 145.51(-0.14) | 145.16(0.1) | 145.84 | 0.1 | | -10 | 19(0.1) | -40 | [-4] | [4] | [17] | -59 | 3 | UR | 0.4 | SmallShort | | (-5) | 5 | 35 | 11 | 20 | -0.7,9 | 41 | | 20 | Jun/29 | 13 | 144.86 | 140.56 | 147.1(-0.08) | 145.71(-0.25) | 145.01(-0.05) | 144.99 | 0 | | -10 | 19(0.9) | -50 | [-4] | [-7] | [2] | -81 | -79 | DP | -0 | OpenShort | | (-7) | -3 | -1 | 5 | 17 | -1.3,2 | 41 | | | | |
| 21 | Jun/29 | 12 | 144.86 | 140.56 | 147.22(-0.07) | 146.07(-0.29) | 145.08(-0.08) | 145.02 | 0 | | -10 | 18(1) | -50 | [-4] | [-9] | [3] | -87 | -106 | DP | -0 | OpenShort | | (-5) | -4 | 6 | 4 | 9 | -1.5,1 | 41 | | 22 | Jun/29 | 11 | 144.86 | 140.56 | 147.33(-0.07) | 146.49(-0.27) | 145.19(-0.18) | 144.88 | 0 | | -10 | 17(1.4) | -50 | [-4] | [-14] | [-4] | -93 | -148 | DT | -0.2 | OpenShort | | (-5) | -9 | -8 | 1 | -20 | -1.7,0 | 41 | | 23 | Jun/29 | 10 | 144.86 | 140.56 | 147.44(-0.03) | 146.88(-0.24) | 145.45(-0.28) | 145.07 | 0 | | -10 | 15(0.8) | -50 | [-2] | [-18] | [-3] | -95 | -196 | DT | -0.3 | HoldShort | | (-4) | -15 | -1 | -2 | -20 | -1.8,0 | 41 | | 24 | Jun/29 | 9 | 144.86 | 140.56 | 147.49(-0.01) | 147.24(-0.24) | 145.86(-0.38) | 145.1 | 0 | | -10 | 15(0.3) | -50 | [-1] | [-23] | [-9] | -98 | -236 | DT | -0.6 | HoldShort? | | (-2) | -20 | -9 | -15 | -20 | -1.9,0 | 41 | | 25 | Jun/28 | 15 | 145.1 | 139.33 | 147.5(-0.01) | 147.6(-0.24) | 146.41(-0.45) | 145.32 | 0 | | -15 | 14(0.6) | -50 | [-1] | [-29] | [-14] | -95 | -242 | DT | -0.9 | HoldShort? | | (-1) | -23 | -11 | -30 | -20 | -1.8,0 | 37 | | | | |
| 26 | Jun/28 | 14 | 145.1 | 139.33 | 147.52(0.05) | 147.95(-0.2) | 147.07(-0.49) | 145.59 | 0.1 | | -15 | 14(-1.8) | -50 | [3] | [-29] | [-20] | -88 | -281 | DR | -1.3 | HoldShort | | (0) | -25 | -21 | -41 | -20 | -1.6,2 | 37 | | 27 | Jun/28 | 13 | 145.1 | 139.33 | 147.45(0.08) | 148.24(-0.11) | 147.79(-0.36) | 146.12 | 0.1 | | -15 | 16(-2.5) | -50 | [4] | [-19] | [-26] | -53 | -240 | DR | -1.3 | OpenShort | | (4) | -19 | -40 | -39 | -20 | -1,22 | 37 | | 28 | Jun/28 | 12 | 145.1 | 139.33 | 147.33(0.16) | 148.4(-0.07) | 148.33(-0.21) | 147.12 | 0.2 | | -15 | 18(-3.9) | -45 | [8] | [-9] | [-19] | -5 | -195 | DR | -0.8 | OpenShort | | (7) | -11 | -32 | -27 | -20 | -0.1,48 | 37 | | 29 | Jun/28 | 11 | 145.1 | 139.33 | 147.09(0.21) | 148.4(0) | 148.64(-0.11) | 147.92 | 0.3 | | -15 | 22(-4) | -20 | [11] | [-2] | [-13] | 36 | -147 | DR | -0.4 | OpenShort | | (12) | -6 | -26 | -12 | -20 | 0.4,76 | 37 | | 30 | Jun/28 | 10 | 145.1 | 139.33 | 146.78(0.26) | 148.5(0.09) | 148.81(-0.01) | 148.59 | 0.4 | | -15 | 26(-3) | -20 | [13] | [6] | [-10] | 63 | -109 | CR | -0.1 | HoldShort | | (15) | -1 | -24 | -5 | -10 | 0.8,93 | 37 | | | | |
| 31 | Jun/28 | 9 | 145.1 | 139.33 | 146.4(0.3) | 148.37(0.13) | 148.82(0.09) | 149.2 | 0.5 | | -15 | 29(-2.8) | 20 | [16] | [13] | [7] | 76 | -55 | UT | 0.2 | HoldLong? | | (17) | 5 | 18 | -0 | 9 | 1.1,98 | 37 | | 32 | Jun/27 | 15 | 145.4 | 138.79 | 145.96(0.3) | 148.18(0.13) | 148.69(0.15) | 148.74 | 0.4 | | -16 | 32(-1.7) | 10 | [16] | [16] | [1] | 73 | -41 | RG | 0 | Wait? | | (18) | 8 | 3 | -3 | 1 | 1,98 | 42 | | 33 | Jun/27 | 14 | 145.4 | 138.79 | 145.52(0.38) | 147.99(0.17) | 148.47(0.07) | 148.66 | 0.4 | | -16 | 33(-4.2) | 10 | [20] | [14] | [-1] | 77 | -101 | CR | 0.1 | OpenShort | | (19) | 4 | -3 | -1 | -4 | 1.1,99 | 42 | | 34 | Jun/27 | 13 | 145.4 | 138.79 | 144.97(0.36) | 147.74(0.23) | 148.37(0.12) | 148.74 | 0.4 | | -16 | 38(-1.9) | 10 | [19] | [18] | [-1] | 77 | -32 | CR | 0.1 | OpenShort | | (24) | 6 | -3 | -0 | 0 | 1.1,99 | 42 | | 35 | Jun/27 | 12 | 145.4 | 138.79 | 144.45(0.38) | 147.4(0.21) | 148.19(0.19) | 148.82 | 0.4 | | -16 | 40(-1.6) | 25 | [20] | [21] | [6] | 81 | 6 | UT | 0.2 | HoldLong | | (22) | 10 | 14 | -1 | 20 | 1.3,98 | 42 | | | | |
| 36 | Jun/27 | 11 | 145.4 | 138.79 | 143.9(0.38) | 147.09(0.3) | 147.91(0.18) | 148.48 | 0.3 | | -16 | 41(-0.8) | 20 | [20] | [23] | [10] | 81 | 22 | UT | 0.2 | HoldLong | | (24) | 9 | 31 | -2 | 3 | 1.3,98 | 42 | | 37 | Jun/27 | 10 | 145.4 | 138.79 | 143.36(0.36) | 146.65(0.27) | 147.64(0.07) | 147.69 | 0.3 | | -16 | 42(-1.1) | -5 | [19] | [16] | [-7] | 78 | -4 | CR | 0 | OpenShort | | (21) | 4 | -17 | -3 | -9 | 1.2,98 | 42 | | 38 | Jun/27 | 9 | 145.4 | 138.79 | 142.85(0.41) | 146.26(0.39) | 147.53(0.29) | 148.12 | 0.3 | | -16 | 43(-0.3) | 15 | [21] | [32] | [3] | 85 | 71 | UT | 0.2 | HoldLong? | | (24) | 15 | 8 | -2 | 8 | 1.4,100 | 42 | | 39 | Jun/24 | 15 | 145.36 | 138.5 | 142.27(0.46) | 145.69(0.44) | 147.11(0.35) | 147.91 | 0.3 | | -17 | 43(-0.7) | 25 | [24] | [36] | [8] | 88 | 69 | UT | 0.2 | HoldLong? | | (25) | 18 | 21 | -1 | 17 | 1.5,100 | 41 | | 40 | Jun/24 | 14 | 145.36 | 138.5 | 141.62(0.45) | 145.05(0.43) | 146.6(0.23) | 147.39 | 0.2 | | -17 | 44(-0.5) | 15 | [23] | [29] | [4] | 88 | 63 | UT | 0.2 | HoldLong | | (28) | 12 | 6 | -1 | 20 | 1.5,100 | 41 | | | | |
| 41 | Jun/24 | 13 | 145.36 | 138.5 | 140.98(0.45) | 144.43(0.47) | 146.26(0.42) | 147.23 | 0.2 | | -17 | 45(0.5) | 25 | [23] | [40] | [6] | 90 | 136 | UT | 0.2 | HoldLong | | (28) | 22 | 11 | -1 | 20 | 1.6,100 | 41 | | 42 | Jun/24 | 12 | 145.36 | 138.5 | 140.35(0.45) | 143.75(0.5) | 145.65(0.46) | 146.96 | 0.2 | | -17 | 44(1.1) | 25 | [23] | [43] | [16] | 92 | 174 | UT | 0.3 | OpenLong | | (27) | 24 | 36 | -3 | 20 | 1.7,99 | 41 | | 43 | Jun/24 | 11 | 145.36 | 138.5 | 139.72(0.44) | 143.04(0.58) | 144.98(0.49) | 146.05 | 0.1 | | -17 | 43(1) | 25 | [23] | [46] | [11] | 92 | 169 | UT | 0.3 | HoldLong | | (26) | 26 | 26 | -1 | 20 | 1.7,99 | 41 | | 44 | Jun/24 | 10 | 145.36 | 138.5 | 139.11(0.43) | 142.21(0.5) | 144.27(0.54) | 145.4 | 0 | | -17 | 42(1.3) | 20 | [22] | [47] | [-1] | 92 | 188 | CR | 0.3 | OpenShort | | (26) | 28 | -14 | -2 | 20 | 1.7,99 | 41 | | 45 | Jun/24 | 9 | 145.36 | 138.5 | 138.52(0.46) | 141.5(0.56) | 143.49(0.63) | 145.73 | 0 | | -17 | 41(2.2) | 25 | [24] | [54] | [29] | 100 | 251 | UT | 0.6 | HoldLong? | | (27) | 33 | 66 | 1 | 20 | 2,100 | 41 | | | | |
| 46 | Jun/23 | 15 | 145.26 | 138.48 | 137.88(0.41) | 140.71(0.45) | 142.59(0.53) | 144.1 | -0.1 | | -19 | 38(1.9) | 25 | [21] | [42] | [12] | 95 | 203 | UT | 0.4 | OpenLong? | | (25) | 28 | 19 | 0 | 20 | 1.8,100 | 37 | | 47 | Jun/23 | 14 | 145.26 | 138.48 | 137.32(0.42) | 140.08(0.47) | 141.84(0.53) | 143.64 | -0.2 | | -19 | 37(1.8) | 25 | [22] | [43] | [23] | 98 | 203 | UT | 0.6 | OpenLong | | (24) | 28 | 49 | 0 | 20 | 1.9,100 | 37 | | 48 | Jun/23 | 13 | 145.26 | 138.48 | 136.74(0.38) | 139.43(0.42) | 141.09(0.68) | 142.46 | -0.3 | | -19 | 35(1.4) | 25 | [20] | [49] | [22] | 98 | 233 | UT | 0.4 | OpenLong | | (24) | 36 | 36 | 33 | 20 | 1.9,100 | 37 | | 49 | Jun/23 | 12 | 145.26 | 138.48 | 136.22(0.38) | 138.85(0.48) | 140.14(0.45) | 141.58 | -0.4 | | -19 | 33(0.7) | 25 | [20] | [39] | [14] | 95 | 152 | UT | 0.5 | HoldLong | | (22) | 24 | 16 | 32 | 20 | 1.8,100 | 37 | | 50 | Jun/23 | 11 | 145.26 | 138.48 | 135.7(0.39) | 138.18(0.47) | 139.51(0.49) | 141.2 | -0.5 | | -19 | 33(0.9) | 25 | [20] | [41] | [21] | 98 | 172 | UT | 0.6 | HoldLong | | (22) | 26 | 34 | 33 | 20 | 1.9,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|