XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $68.8300 One month high (close): $74.2400

XLP Daily Change: -0.64% Daily StdDev 1.42% XLP EMA_5_Trend: 0.03% 10Minute StdDev: $0.3694

Latest Price : $72.75(-0.64%)

Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.4)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	10	71.61	71.96	72.28(-0.03)	72.49(-0.04)	72.64(-0.11)	71.97	0.2	4	22(-0.1)	-30	[-2]	[-7]	[-33]	-16	-37	DT	-1.9	OpenShort	(0)	-8	-68	-40	-20	-0.9,57	63
Daily Trend: % Up Forces: Down Forces: 71.61(daily_ema_20 -0.5%) Support Levels: Resistance Levels: 72.28(weak_hourly_sma_20 0.43%) 72.49(weak_hourly_sma_10 0.72%)

2	Jul/5	9	71.61	71.96	72.3(0.04)	72.52(0.07)	72.72(0.08)	72.64	0.7	4	22(0.9)	5	[3]	[11]	[-16]	63	31	CR	-0.2	HoldShort?	(2)	6	-47	-4	-3	1,88	63
3	Jul/1	15	71.64	71.59	72.27(0.08)	72.47(0.12)	72.66(0.21)	73.1	0.9	1	21(4.7)	50	[6]	[23]	[13]	112	84	UT	1.3	HoldLong?	(5)	15	19	19	20	2.5,99	54
4	Jul/1	14	71.64	71.59	72.21(0.08)	72.38(0.14)	72.51(0.11)	72.91	0.8	1	17(2)	50	[6]	[17]	[17]	104	49	UT	1.5	HoldLong	(5)	8	41	10	20	2.5,91	54
5	Jul/1	13	71.64	71.59	72.15(0.06)	72.28(0.1)	72.43(0.11)	72.51	0.5	1	15(0.2)	40	[4]	[15]	[7]	74	18	UT	0.3	OpenLong	(4)	8	19	4	3	1.5,86	54

6	Jul/1	12	71.64	71.59	72.11(0.01)	72.21(0.1)	72.35(0.03)	72.33	0.4	1	15(0.2)	5	[1]	[9]	[-5]	54	27	CR	-0.1	HoldShort	(3)	2	-9	-8	-12	0.9,81	54
7	Jul/1	11	71.64	71.59	72.11(0)	72.14(0.04)	72.33(0.07)	72.42	0.5	1	14(0.5)	10	[0]	[9]	[6]	74	58	UR	0.4	SmallShort	(1)	5	4	17	20	1.4,89	54
8	Jul/1	10	71.64	71.59	72.1(-0.01)	72.11(0.01)	72.28(0.06)	72.38	0.4	1	14(-0.8)	0	[-1]	[7]	[-3]	62	64	RG	0.4	Wait	(1)	4	-17	8	17	1.2,82	54
9	Jul/1	9	71.64	71.59	72.11(-0.01)	72.1(0.06)	72.24(0.17)	72.55	0.6	1	15(-2)	40	[-1]	[17]	[23]	78	110	UR	1.3	SmallShort?	(0)	12	51	19	20	1.8,83	54
10	Jun/30	15	71.68	71.18	72.12(-0.08)	72.06(-0.01)	72.12(0.07)	72.05	0.2	-3	17(-4.2)	-50	[-6]	[5]	[-4]	23	85	RG	-0.3	Wait?	(-4)	5	-16	11	-1	-0.3,80	48

11	Jun/30	14	71.68	71.18	72.18(-0.03)	72.06(0)	72.07(0.18)	72.21	0.3	-3	21(-0.8)	-5	[-2]	[14]	[5]	38	73	UR	0.4	SmallShort	(-6)	13	-4	30	15	0.1,85	48
12	Jun/30	13	71.68	71.18	72.2(-0.03)	72.07(0.01)	71.94(0.01)	72.25	0.3	-3	22(-0.7)	-10	[-2]	[2]	[9]	21	42	UR	0.8	SmallShort	(-2)	1	8	30	10	0.1,68	48
13	Jun/30	12	71.68	71.18	72.22(-0.04)	72.06(0.04)	71.93(-0.04)	72.17	0.3	-3	22(-0.8)	-15	[-3]	[-0]	[11]	-11	20	UR	0.6	SmallShort	(-2)	-3	24	20	3	-0.1,42	48
14	Jun/30	11	71.68	71.18	72.25(-0.06)	72.03(0.01)	71.96(-0.06)	71.94	0.1	-3	23(-0.5)	-25	[-4]	[-3]	[4]	-52	3	DP	-0	OpenShort	(-4)	-4	19	-7	-13	-0.8,18	48
15	Jun/30	10	71.68	71.18	72.29(-0.06)	72.03(0)	72(-0.1)	71.75	0	-3	24(0.3)	-35	[-4]	[-7]	[0]	-68	-36	DT	-0.6	OpenShort	(-6)	-7	13	-14	-20	-1.3,15	48

16	Jun/30	9	71.68	71.18	72.33(-0.07)	72.02(-0.07)	72.07(-0.18)	71.62	-0	-3	23(2.1)	-50	[-5]	[-15]	[-23]	-72	-76	DT	-1.1	OpenShort?	(-5)	-13	-58	-11	-20	-1.8,23	48
17	Jun/29	15	71.74	70.93	72.38(-0.04)	72.07(-0.03)	72.2(0.01)	72.18	0.2	-6	21(0.3)	-50	[-3]	[0]	[-3]	-30	12	DT	-0.1	OpenShort?	(-3)	1	-13	5	12	-0.5,33	42
18	Jun/29	14	71.74	70.93	72.41(-0.03)	72.09(-0.03)	72.19(0.11)	72.31	0.3	-6	21(-0.5)	-20	[-2]	[8]	[9]	-27	47	UR	0.3	SmallShort	(-2)	8	16	6	20	-0.3,31	42
19	Jun/29	13	71.74	70.93	72.43(-0.04)	72.11(-0.1)	72.11(0.11)	72.15	0.2	-6	21(0.3)	-35	[-3]	[5]	[4]	-39	26	UR	0.1	SmallShort	(-3)	8	2	7	20	-0.7,29	42
20	Jun/29	12	71.74	70.93	72.46(-0.03)	72.18(-0.15)	72.03(0.08)	72.13	0.2	-6	21(0.4)	-25	[-2]	[1]	[2]	-45	0	UR	0.3	SmallShort	(-3)	6	-8	13	20	-0.9,28	42

21	Jun/29	11	71.74	70.93	72.48(-0.01)	72.29(-0.06)	71.97(0.04)	72.21	0.3	-6	21(0.1)	-20	[-1]	[2]	[7]	-44	-21	UR	0.7	SmallShort	(-2)	3	9	21	1	-0.7,24	42
22	Jun/29	10	71.74	70.93	72.49(-0.01)	72.33(-0.07)	71.94(-0.06)	72.12	0.2	-6	21(0.3)	-10	[-1]	[-5]	[8]	-61	-55	DP	0.5	OpenShort	(-1)	-4	18	14	-7	-1,14	42
23	Jun/29	9	71.74	70.93	72.5(-0.01)	72.38(-0.11)	71.98(-0.18)	71.95	0.1	-6	20(0.9)	-25	[-1]	[-15]	[5]	-83	-114	DP	-0.1	OpenShort?	(-2)	-13	23	-6	-18	-1.5,5	42
24	Jun/28	15	71.84	70.67	72.51(-0.01)	72.46(-0.14)	72.11(-0.3)	71.73	-0.1	-10	19(2)	-50	[-1]	[-26]	[-11]	-108	-173	DT	-1.1	HoldShort?	(-2)	-22	-10	-28	-20	-2.3,0	36
25	Jun/28	14	71.84	70.67	72.52(0.04)	72.56(-0.12)	72.33(-0.39)	71.83	-0	-10	17(-3.4)	-50	[3]	[-31]	[-19]	-102	-234	DR	-1.5	HoldShort	(0)	-28	-27	-41	-20	-2.1,1	36

26	Jun/28	13	71.84	70.67	72.49(0.06)	72.65(-0.07)	72.61(-0.15)	72.09	0.1	-10	21(-4.2)	-50	[4]	[-12]	[-18]	-64	-154	DR	-1.3	OpenShort	(4)	-11	-26	-39	-20	-1,11	36
27	Jun/28	12	71.84	70.67	72.45(0.08)	72.7(-0.05)	72.72(-0.08)	72.34	0.3	-10	25(-5)	-50	[6]	[-6]	[-15]	-24	-116	DR	-0.8	OpenShort	(5)	-6	-22	-35	-19	-0.2,31	36
28	Jun/28	11	71.84	70.67	72.39(0.11)	72.74(-0.03)	72.78(-0.04)	72.56	0.4	-10	30(-4.3)	-30	[8]	[-1]	[-12]	22	-96	DR	-0.4	OpenShort	(8)	-3	-27	-13	-11	0.3,64	36
29	Jun/28	10	71.84	70.67	72.31(0.12)	72.76(0.03)	72.81(0.01)	72.83	0.5	-10	34(-2)	-35	[9]	[4]	[-13]	53	-43	CR	0	HoldShort	(10)	1	-39	-4	3	0.8,83	36
30	Jun/28	9	71.84	70.67	72.22(0.14)	72.74(0.08)	72.8(0.15)	73.21	0.7	-10	36(0.2)	25	[10]	[17]	[21]	82	41	UT	0.6	HoldLong?	(11)	11	55	4	20	1.5,94	36

31	Jun/27	15	71.99	70.52	72.12(0.11)	72.68(0.06)	72.69(0.01)	72.67	0.4	-10	36(-0.3)	-20	[8]	[5]	[0]	61	-24	RG	-0	Wait?	(8)	1	5	-5	-10	0.8,91	41
32	Jun/27	14	71.99	70.52	72.04(0.17)	72.64(0.04)	72.68(-0.03)	72.62	0.3	-10	36(-4.6)	-15	[12]	[3]	[-4]	64	-93	CR	-0.1	HoldShort	(8)	-2	-8	-3	-11	0.8,94	41
33	Jun/27	13	71.99	70.52	71.92(0.17)	72.61(0.07)	72.7(-0.03)	72.7	0.4	-10	41(-2.4)	-10	[12]	[4]	[-3]	71	-63	CR	0	HoldShort	(13)	-2	-6	-2	-8	1,96	41
34	Jun/27	12	71.99	70.52	71.8(0.17)	72.56(0.12)	72.72(0.04)	72.76	0.4	-10	43(-1.4)	10	[12]	[11]	[2]	75	-25	RG	0	Wait	(13)	3	7	-3	-3	1.2,95	41
35	Jun/27	11	71.99	70.52	71.68(0.17)	72.47(0.18)	72.69(0.04)	72.69	0.4	-10	45(-1.2)	-10	[12]	[13]	[0]	74	-15	RG	0	Wait	(13)	3	7	-6	-19	1.2,94	41

36	Jun/27	10	71.99	70.52	71.56(0.17)	72.34(0.18)	72.66(0.06)	72.62	0.3	-10	46(-1.1)	-20	[12]	[14]	[-6]	76	0	CR	-0	OpenShort	(13)	4	-11	-6	-12	1.2,96	41
37	Jun/27	9	71.99	70.52	71.44(0.21)	72.21(0.25)	72.62(0.14)	72.73	0.4	-10	47(0.2)	0	[15]	[24]	[-2]	84	10	CR	0.1	OpenShort?	(13)	10	-5	-4	1	1.4,99	41
38	Jun/24	15	72.05	70.41	71.29(0.2)	72.03(0.25)	72.52(0.17)	72.78	0.4	-11	47(3.6)	15	[14]	[26]	[6]	93	56	UT	0.3	OpenLong?	(16)	12	14	-1	18	1.7,100	42
39	Jun/24	14	72.05	70.41	71.15(0.17)	71.85(0.21)	72.4(0.21)	72.64	0.3	-11	43(2.3)	10	[12]	[26]	[5]	93	97	RG	0.3	Wait	(16)	15	8	-3	20	1.7,100	42
40	Jun/24	13	72.05	70.41	71.03(0.17)	71.7(0.2)	72.25(0.33)	72.56	0.3	-11	41(2.7)	25	[12]	[35]	[11]	95	135	UT	0.4	OpenLong	(13)	24	26	-3	20	1.8,100	42

41	Jun/24	12	72.05	70.41	70.91(0.17)	71.56(0.18)	72.01(0.29)	72.31	0.1	-11	38(1.9)	10	[12]	[31]	[1]	95	105	TP	0.4	OpenShort	(12)	21	-3	-3	20	1.8,100	42
42	Jun/24	11	72.05	70.41	70.79(0.18)	71.43(0.29)	71.8(0.36)	72.34	0.1	-11	36(2.9)	25	[13]	[40]	[9]	103	134	UT	0.7	HoldLong	(13)	26	19	5	20	2.1,100	42
43	Jun/24	10	72.05	70.41	70.66(0.18)	71.22(0.24)	71.54(0.34)	72.16	0.1	-11	34(2.5)	25	[13]	[37]	[13]	105	118	UT	0.9	HoldLong	(13)	25	26	7	20	2.2,100	42
44	Jun/24	9	72.05	70.41	70.53(0.2)	71.05(0.23)	71.3(0.22)	71.91	-0.1	-11	31(1.1)	25	[14]	[28]	[24]	105	58	UT	1	HoldLong?	(13)	16	59	9	20	2.2,100	42
45	Jun/23	15	72.07	70.3	70.39(0.16)	70.89(0.17)	71.14(0.06)	71.34	-0.4	-15	30(-0.1)	10	[12]	[12]	[4]	87	-10	RG	0.3	Wait?	(12)	4	10	3	8	1.6,97	31

46	Jun/23	14	72.07	70.3	70.28(0.16)	70.77(0.14)	71.1(0.06)	71.25	-0.4	-15	30(-0.9)	15	[12]	[11]	[8]	83	-3	UT	0.2	HoldLong	(12)	4	22	-3	14	1.6,93	31
47	Jun/23	13	72.07	70.3	70.17(0.14)	70.67(0.16)	71.06(0.23)	71.04	-0.5	-15	31(-0.6)	20	[10]	[24]	[3]	78	39	UT	-0	HoldLong	(12)	17	10	-6	8	1.4,93	31
48	Jun/23	12	72.07	70.3	70.07(0.14)	70.56(0.14)	70.9(0.14)	70.94	-0.5	-15	32(-0.9)	5	[10]	[16]	[-2]	78	16	CR	0.1	OpenShort	(10)	10	-21	26	6	1.3,95	31
49	Jun/23	11	72.07	70.3	69.97(0.19)	70.46(0.14)	70.8(0.25)	71.14	-0.4	-15	32(0.5)	15	[14]	[25]	[9]	93	43	UT	0.5	HoldLong	(13)	18	2	31	20	1.7,100	31
50	Jun/23	10	72.07	70.3	69.84(0.14)	70.36(0.14)	70.62(0.26)	71.12	-0.5	-15	32(1.9)	20	[10]	[25]	[11]	95	106	UT	0.8	OpenLong	(13)	19	5	32	20	1.9,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI