|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $72.6300 One month high (close): $88.1200
XLB Daily Change: -2.01% Daily StdDev 1.74% XLB EMA_5_Trend: -0.86% 10Minute StdDev: $0.9025
Latest Price : $72.63(-2.01%) | Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 77.62 | 74.54 | 73.44(-0.19) | 73.05(-0.33) | 72.87(-0.53) | 71.42 | -1.4 | | -26 | 18(3.5) | -50 | [-11] | [-46] | [-18] | -91 | -226 | DT | -1.8 | OpenShort | | (-12) | -31 | -19 | -29 | -20 | -2.6,24 | 29 | Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.05(hourly_sma_10 2.28%) 73.44(hourly_sma_20 2.83%) 74.54(daily_ema_10 4.37%) 77.62(daily_ema_20 8.68%)
|
| | | 2 | Jul/5 | 9 | 77.62 | 74.54 | 73.58(-0.18) | 73.29(-0.3) | 73.26(-0.37) | 71.64 | -1.4 | | -26 | 15(3.2) | -50 | [-10] | [-36] | [-76] | -81 | -179 | DT | -2.5 | OpenShort? | | (-10) | -21 | -198 | -16 | -20 | -3,44 | 29 | | 3 | Jul/1 | 15 | 78.31 | 74.79 | 73.71(-0.03) | 73.51(0.01) | 73.53(0.37) | 74.01 | -0.9 | | -27 | 11(0.9) | -20 | [-2] | [19] | [14] | 32 | 153 | UR | 1 | SmallShort? | | (-2) | 21 | 17 | 29 | 20 | 0.6,67 | 25 | | 4 | Jul/1 | 14 | 78.31 | 74.79 | 73.73(-0.08) | 73.5(0.04) | 73.26(0.04) | 73.8 | -0.9 | | -27 | 10(-1.4) | -50 | [-5] | [-0] | [14] | -3 | 96 | UR | 1 | SmallShort | | (-3) | 2 | 28 | 20 | 19 | 0.1,45 | 25 | | 5 | Jul/1 | 13 | 78.31 | 74.79 | 73.79(-0.12) | 73.47(0.07) | 73.26(0) | 73.47 | -1 | | -27 | 12(-1.3) | -50 | [-7] | [-2] | [6] | -32 | 73 | DP | 0.4 | OpenShort | | (-7) | 0 | 14 | 14 | -15 | -0.5,31 | 25 | | | | |
| 6 | Jul/1 | 12 | 78.31 | 74.79 | 73.88(-0.14) | 73.42(0.01) | 73.23(-0.14) | 73.3 | -1 | | -27 | 13(-1.3) | -50 | [-8] | [-12] | [4] | -56 | 19 | DP | 0.1 | OpenShort | | (-9) | -8 | 19 | -7 | -12 | -0.9,17 | 25 | | 7 | Jul/1 | 11 | 78.31 | 74.79 | 73.98(-0.19) | 73.41(-0.19) | 73.33(-0.22) | 73.07 | -1 | | -27 | 14(-1.1) | -50 | [-11] | [-23] | [10] | -62 | 6 | DP | -0.4 | OpenShort | | (-10) | -13 | 31 | -6 | 10 | -1.3,21 | 25 | | 8 | Jul/1 | 10 | 78.31 | 74.79 | 74.12(-0.22) | 73.55(-0.24) | 73.49(-0.34) | 72.7 | -1.1 | | -27 | 16(-0.7) | -50 | [-13] | [-32] | [-31] | -73 | -62 | DT | -1 | OpenShort | | (-14) | -20 | -79 | -14 | -20 | -1.8,22 | 25 | | 9 | Jul/1 | 9 | 78.31 | 74.79 | 74.28(-0.19) | 73.73(-0.07) | 73.74(0.04) | 73.64 | -0.9 | | -27 | 16(-2.5) | -50 | [-11] | [-5] | [6] | -35 | 98 | DP | -0.1 | OpenShort? | | (-10) | 2 | 17 | 1 | 7 | -0.8,35 | 25 | | 10 | Jun/30 | 15 | 78.96 | 74.89 | 74.42(-0.24) | 73.78(-0.08) | 73.71(0.12) | 73.44 | -1.1 | | -30 | 19(-1.2) | -50 | [-14] | [-3] | [-10] | -43 | 126 | DT | -0.3 | OpenShort? | | (-14) | 7 | -27 | 3 | -15 | -1.1,35 | 20 | | | | |
| 11 | Jun/30 | 14 | 78.96 | 74.89 | 74.6(-0.13) | 73.84(-0.03) | 73.62(0.19) | 73.76 | -1 | | -30 | 20(-0.4) | -50 | [-8] | [4] | [-1] | -32 | 58 | RG | 0.1 | Wait | | (-13) | 11 | -11 | 15 | 4 | -0.8,38 | 20 | | 12 | Jun/30 | 13 | 78.96 | 74.89 | 74.7(-0.13) | 73.86(-0.07) | 73.48(-0.18) | 73.89 | -1 | | -30 | 20(-0.2) | -50 | [-8] | [-18] | [3] | -38 | -29 | DP | 0.4 | OpenShort | | (-8) | -11 | -4 | 19 | 10 | -0.8,32 | 20 | | 13 | Jun/30 | 12 | 78.96 | 74.89 | 74.8(-0.12) | 73.91(-0.07) | 73.61(-0.14) | 73.94 | -1 | | -30 | 21(0) | -50 | [-7] | [-16] | [16] | -51 | -29 | DP | 0.3 | OpenShort | | (-8) | -8 | 36 | 14 | 20 | -0.8,19 | 20 | | 14 | Jun/30 | 11 | 78.96 | 74.89 | 74.89(-0.16) | 73.96(-0.22) | 73.71(-0.2) | 73.51 | -1 | | -30 | 21(0.6) | -50 | [-9] | [-24] | [15] | -76 | -75 | DP | -0.2 | OpenShort | | (-10) | -12 | 46 | -5 | 3 | -1.3,7 | 20 | | 15 | Jun/30 | 10 | 78.96 | 74.89 | 75.01(-0.23) | 74.12(-0.31) | 73.86(-0.31) | 72.96 | -1.1 | | -30 | 20(1.9) | -50 | [-14] | [-35] | [-10] | -94 | -124 | DT | -0.9 | OpenShort | | (-13) | -18 | -14 | -8 | -20 | -2,6 | 20 | | | | |
| 16 | Jun/30 | 9 | 78.96 | 74.89 | 75.18(-0.16) | 74.35(-0.28) | 74.09(-0.2) | 73.13 | -1.1 | | -30 | 18(1.8) | -50 | [-9] | [-26] | [-43] | -94 | -165 | DT | -1 | OpenShort? | | (-13) | -12 | -116 | -3 | -20 | -2.2,11 | 20 | | 17 | Jun/29 | 15 | 79.54 | 75.3 | 75.3(-0.11) | 74.56(-0.16) | 74.24(0.05) | 74.53 | -1 | | -30 | 16(0.1) | -50 | [-6] | [-7] | [6] | -60 | 15 | DP | 0.3 | OpenShort? | | (-6) | 3 | 4 | 13 | 20 | -0.9,13 | 18 | | 18 | Jun/29 | 14 | 79.54 | 75.3 | 75.38(-0.11) | 74.68(-0.2) | 74.2(0.01) | 74.48 | -1 | | -30 | 16(0) | -50 | [-6] | [-10] | [13] | -71 | -13 | DP | 0.3 | OpenShort | | (-6) | 1 | 26 | 12 | 20 | -1.1,7 | 18 | | 19 | Jun/29 | 13 | 79.54 | 75.3 | 75.46(-0.13) | 74.83(-0.31) | 74.19(-0.24) | 74.17 | -1 | | -30 | 16(1) | -50 | [-8] | [-28] | [6] | -86 | -104 | DP | -0 | OpenShort | | (-9) | -14 | 14 | 8 | 5 | -1.5,2 | 18 | | 20 | Jun/29 | 12 | 79.54 | 75.3 | 75.56(-0.12) | 75.06(-0.38) | 74.37(-0.31) | 74.01 | -1.1 | | -30 | 15(1.5) | -50 | [-7] | [-34] | [-0] | -100 | -169 | BT | -0.5 | OpenLong | | (-9) | -18 | 1 | 5 | -16 | -2,0 | 18 | | | | |
| 21 | Jun/29 | 11 | 79.54 | 75.3 | 75.65(-0.12) | 75.35(-0.25) | 74.6(-0.39) | 74 | -1.1 | | -30 | 14(2.2) | -50 | [-7] | [-35] | [-16] | -108 | -199 | DT | -0.8 | HoldShort | | (-8) | -23 | -28 | -3 | -20 | -2.3,0 | 18 | | 22 | Jun/29 | 10 | 79.54 | 75.3 | 75.74(-0.09) | 75.54(-0.2) | 74.89(-0.36) | 74.34 | -1 | | -30 | 11(1.8) | -50 | [-5] | [-32] | [-12] | -110 | -180 | DT | -0.9 | HoldShort | | (-7) | -21 | -13 | -8 | -20 | -2.4,0 | 18 | | 23 | Jun/29 | 9 | 79.54 | 75.3 | 75.81(-0.07) | 75.69(-0.16) | 75.16(-0.4) | 74.5 | -1 | | -30 | 10(1.7) | -50 | [-4] | [-33] | [-23] | -115 | -199 | DT | -1.3 | HoldShort? | | (-5) | -23 | -43 | -21 | -20 | -2.6,0 | 18 | | 24 | Jun/28 | 15 | 80.11 | 75.62 | 75.86(0.04) | 75.81(-0.12) | 75.46(-0.4) | 75.02 | -1 | | -32 | 8(-1.4) | -50 | [2] | [-30] | [-12] | -100 | -243 | DR | -1.1 | HoldShort? | | (-3) | -23 | -10 | -28 | -20 | -2,0 | 17 | | 25 | Jun/28 | 14 | 80.11 | 75.62 | 75.83(0.12) | 75.9(-0.13) | 75.76(-0.46) | 75.14 | -0.9 | | -32 | 9(-4.2) | -50 | [7] | [-33] | [-18] | -85 | -312 | DR | -1.3 | HoldShort | | (3) | -27 | -25 | -38 | -20 | -1.4,0 | 17 | | | | |
| 26 | Jun/28 | 13 | 80.11 | 75.62 | 75.74(0.15) | 76(-0.07) | 76.11(-0.11) | 75.44 | -0.9 | | -32 | 14(-3.8) | -35 | [9] | [-10] | [-16] | -52 | -208 | DR | -0.9 | OpenShort | | (9) | -6 | -20 | -37 | -20 | -0.4,8 | 17 | | 27 | Jun/28 | 12 | 80.11 | 75.62 | 75.63(0.17) | 76.05(-0.04) | 76.19(-0.07) | 75.68 | -0.8 | | -32 | 17(-3.1) | -30 | [10] | [-6] | [-17] | -16 | -167 | DR | -0.6 | OpenShort | | (11) | -4 | -28 | -31 | -20 | 0.1,32 | 17 | | 28 | Jun/28 | 11 | 80.11 | 75.62 | 75.5(0.2) | 76.08(-0.03) | 76.24(0.09) | 76.02 | -0.8 | | -32 | 20(-2.2) | -15 | [12] | [4] | [-15] | 29 | -98 | CR | -0.2 | HoldShort | | (13) | 5 | -40 | -7 | -3 | 0.5,66 | 17 | | 29 | Jun/28 | 10 | 80.11 | 75.62 | 75.35(0.19) | 76.1(0.07) | 76.17(0.16) | 76.52 | -0.7 | | -32 | 23(-0.3) | -15 | [11] | [11] | [-7] | 60 | 17 | CR | 0.3 | HoldShort | | (15) | 9 | -30 | 2 | 20 | 1,85 | 17 | | 30 | Jun/28 | 9 | 80.11 | 75.62 | 75.21(0.19) | 76.05(0.13) | 76.05(0.2) | 76.9 | -0.6 | | -32 | 23(0.7) | 40 | [11] | [15] | [33] | 76 | 87 | UT | 0.7 | HoldLong? | | (14) | 12 | 85 | 6 | 20 | 1.4,91 | 17 | | | | |
| 31 | Jun/27 | 15 | 80.73 | 75.95 | 75.07(0.09) | 75.95(0.01) | 76.05(0) | 75.86 | -0.9 | | -33 | 22(0.1) | -25 | [5] | [-3] | [-1] | 51 | 24 | DR | -0 | OpenShort? | | (7) | 0 | 2 | -5 | -13 | 0.7,83 | 20 | | 32 | Jun/27 | 14 | 80.73 | 75.95 | 75(0.08) | 75.95(0) | 75.9(-0.04) | 75.83 | -0.9 | | -33 | 22(0.3) | -25 | [5] | [-5] | [0] | 55 | 24 | RG | -0.1 | Wait | | (7) | -2 | 7 | -6 | -13 | 0.7,87 | 20 | | 33 | Jun/27 | 13 | 80.73 | 75.95 | 74.94(0.04) | 75.94(0.04) | 75.93(-0.13) | 75.74 | -1 | | -33 | 22(0.2) | -50 | [2] | [-10] | [-7] | 58 | 42 | DR | -0.2 | OpenShort | | (4) | -8 | -14 | -3 | -18 | 0.7,90 | 20 | | 34 | Jun/27 | 12 | 80.73 | 75.95 | 74.91(0.08) | 75.91(0.2) | 76.03(-0.04) | 75.91 | -0.9 | | -33 | 22(0.5) | -50 | [5] | [0] | [-11] | 65 | 44 | DR | -0.1 | OpenShort | | (4) | -2 | -20 | -4 | -20 | 0.9,92 | 20 | | 35 | Jun/27 | 11 | 80.73 | 75.95 | 74.85(0.11) | 75.76(0.37) | 76.06(0.08) | 76.15 | -0.9 | | -33 | 21(0.8) | -10 | [6] | [13] | [4] | 72 | 86 | RG | 0.1 | Wait | | (5) | 5 | 23 | -6 | -20 | 1.2,92 | 20 | | | | |
| 36 | Jun/27 | 10 | 80.73 | 75.95 | 74.77(0.08) | 75.48(0.35) | 76(0.01) | 75.87 | -0.9 | | -33 | 20(0.5) | -45 | [5] | [8] | [-7] | 68 | 75 | CR | -0.1 | HoldShort | | (7) | 1 | -8 | -7 | -20 | 1,93 | 20 | | 37 | Jun/27 | 9 | 80.73 | 75.95 | 74.71(0.09) | 75.22(0.4) | 75.99(0.07) | 75.97 | -0.9 | | -33 | 20(0.8) | -35 | [5] | [13] | [-9] | 77 | 100 | CR | -0 | OpenShort? | | (6) | 4 | -22 | -4 | -12 | 1.2,97 | 20 | | 38 | Jun/24 | 15 | 81.21 | 76.48 | 74.64(0.13) | 74.92(0.43) | 75.94(0.2) | 76.24 | -0.9 | | -31 | 19(1.5) | 10 | [8] | [21] | [8] | 90 | 134 | RG | 0.3 | Wait? | | (7) | 12 | 15 | 2 | 20 | 1.6,100 | 24 | | 39 | Jun/24 | 14 | 81.21 | 76.48 | 74.54(0.01) | 74.6(0.31) | 75.79(0.42) | 76.05 | -1 | | -31 | 18(0.5) | -20 | [1] | [28] | [10] | 90 | 289 | RG | 0.3 | Wait | | (8) | 24 | 10 | 4 | 20 | 1.6,100 | 24 | | 40 | Jun/24 | 13 | 81.21 | 76.48 | 74.53(0.04) | 74.37(0.26) | 75.47(0.68) | 75.93 | -1 | | -31 | 17(0.6) | 0 | [2] | [43] | [15] | 90 | 313 | RG | 0.5 | Wait | | (1) | 40 | 15 | 16 | 20 | 1.6,100 | 24 | | | | |
| 41 | Jun/24 | 12 | 81.21 | 76.48 | 74.5(0.01) | 74.18(0.18) | 74.96(0.71) | 75.75 | -1 | | -31 | 16(0.3) | -10 | [1] | [42] | [15] | 85 | 327 | RG | 0.9 | SmallShort | | (1) | 41 | 0 | 36 | 20 | 1.4,100 | 24 | | 42 | Jun/24 | 11 | 81.21 | 76.48 | 74.49(0.01) | 74.05(0.15) | 74.43(0.74) | 75.75 | -1 | | -31 | 16(0.3) | -10 | [1] | [42] | [26] | 77 | 335 | RG | 1.5 | SmallShort | | (1) | 43 | 20 | 51 | 20 | 1.5,89 | 24 | | 43 | Jun/24 | 10 | 81.21 | 76.48 | 74.49(0) | 73.94(0.07) | 73.88(0.65) | 75.5 | -1.1 | | -31 | 16(0) | -15 | [0] | [35] | [48] | 41 | 294 | UR | 1.9 | SmallShort | | (0) | 38 | 91 | 45 | 20 | 1.2,61 | 24 | | 44 | Jun/24 | 9 | 81.21 | 76.48 | 74.48(-0.09) | 73.89(-0.08) | 73.4(0.16) | 74.4 | -1.3 | | -31 | 16(-0.8) | -25 | [-5] | [1] | [38] | -24 | 111 | UR | 1.2 | SmallShort? | | (-4) | 9 | 84 | 27 | 20 | -0.1,29 | 24 | | 45 | Jun/23 | 15 | 81.59 | 77.18 | 74.55(-0.12) | 73.95(-0.14) | 73.28(-0.16) | 73.4 | -1.6 | | -34 | 17(0.3) | -50 | [-7] | [-23] | [8] | -76 | -74 | DP | 0.1 | OpenShort? | | (-11) | -9 | 23 | 13 | -20 | -1.3,7 | 12 | | | | |
| 46 | Jun/23 | 14 | 81.59 | 77.18 | 74.64(-0.13) | 74.05(-0.2) | 73.4(-0.35) | 73.13 | -1.6 | | -34 | 16(1.3) | -50 | [-8] | [-37] | [0] | -94 | -160 | DT | -0.3 | OpenShort | | (-9) | -21 | 9 | 3 | -20 | -1.8,1 | 12 | | 47 | Jun/23 | 13 | 81.59 | 77.18 | 74.74(-0.15) | 74.2(-0.23) | 73.66(-0.47) | 73.03 | -1.6 | | -34 | 15(2) | -50 | [-9] | [-46] | [-8] | -105 | -199 | DT | -0.8 | HoldShort | | (-9) | -28 | -5 | -7 | -20 | -2.2,0 | 12 | | 48 | Jun/23 | 12 | 81.59 | 77.18 | 74.85(-0.12) | 74.37(-0.16) | 74.01(-0.54) | 73.09 | -1.6 | | -34 | 13(2.6) | -50 | [-7] | [-47] | [-32] | -115 | -255 | DT | -1.4 | HoldShort | | (-9) | -33 | -55 | -38 | -20 | -2.6,0 | 12 | | 49 | Jun/23 | 11 | 81.59 | 77.18 | 74.94(-0.04) | 74.49(-0.24) | 74.41(-0.27) | 73.75 | -1.5 | | -34 | 10(0.9) | -50 | [-2] | [-33] | [-14] | -102 | -188 | DT | -1.2 | CloseShort | | (-5) | -16 | -22 | -34 | -17 | -2.2,3 | 12 | | 50 | Jun/23 | 10 | 81.59 | 77.18 | 74.97(-0.04) | 74.67(-0.23) | 74.61(-0.15) | 74.01 | -1.4 | | -34 | 10(0.8) | -50 | [-2] | [-25] | [-17] | -85 | -127 | DT | -1.2 | HoldShort | | (-2) | -9 | -33 | -28 | -20 | -1.9,13 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|