|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.6100 One month high (close): $74.1950
CTSH Daily Change: -0.66% Daily StdDev 2.55% CTSH EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $67.55(-0.66%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 68.94 | 68.2 | 67.61(-0.16) | 67.27(-0.21) | 67.23(-0.19) | 66.39 | -1.2 | | -6 | 27(2.6) | -50 | [-6] | [-14] | [-16] | -81 | -74 | DT | -1.5 | OpenShort | | (-6) | -8 | -27 | -17 | -20 | -2.2,24 | 50 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 68.2(daily_ema_10 2.73%)
Down Forces:
Support Levels:
Resistance Levels: 67.27(weak_hourly_sma_10 1.33%) 67.61(weak_hourly_sma_20 1.84%) 68.94(daily_ema_20 3.84%)
|
| | | 2 | Jul/5 | 9 | 68.94 | 68.2 | 67.72(-0.1) | 67.41(-0.15) | 67.36(-0.06) | 66.83 | -1 | | -6 | 24(0.9) | -50 | [-4] | [-7] | [-24] | -55 | -50 | DT | -1.1 | OpenShort? | | (-5) | -2 | -69 | 8 | -20 | -1.8,40 | 50 | | 3 | Jul/1 | 15 | 69.23 | 68.14 | 67.72(0) | 67.41(0) | 67.4(0.19) | 67.97 | -0.5 | | -7 | 23(3.7) | -5 | [0] | [8] | [14] | 13 | 76 | UR | 1.2 | SmallShort? | | (-1) | 8 | 13 | 35 | 20 | 0.4,53 | 43 | | 4 | Jul/1 | 14 | 69.23 | 68.14 | 67.79(-0.03) | 67.51(0.03) | 67.27(0.01) | 67.76 | -0.6 | | -7 | 20(-0.4) | -10 | [-1] | [1] | [17] | -31 | 31 | UR | 1 | SmallShort | | (-0) | 0 | 38 | 16 | 20 | -0.1,22 | 43 | | 5 | Jul/1 | 13 | 69.23 | 68.14 | 67.81(-0.09) | 67.49(-0.04) | 67.26(-0.06) | 67.15 | -0.8 | | -7 | 20(0.3) | -45 | [-4] | [-4] | [0] | -80 | -30 | DT | -0.2 | HoldShort | | (-3) | -2 | 9 | -3 | -20 | -1.3,3 | 43 | | | | |
| 6 | Jul/1 | 12 | 69.23 | 68.14 | 67.87(-0.13) | 67.52(-0.04) | 67.3(-0.27) | 67 | -0.9 | | -7 | 20(1) | -50 | [-5] | [-12] | [-9] | -93 | -69 | DT | -0.6 | HoldShort | | (-5) | -11 | -7 | -19 | -20 | -1.8,2 | 43 | | 7 | Jul/1 | 11 | 69.23 | 68.14 | 67.96(-0.13) | 67.55(-0.19) | 67.48(-0.22) | 67.11 | -0.8 | | -7 | 19(-0.2) | -50 | [-5] | [-13] | [-6] | -78 | -57 | DT | -0.8 | HoldShort | | (-5) | -9 | -13 | -8 | -3 | -1.8,17 | 43 | | 8 | Jul/1 | 10 | 69.23 | 68.14 | 68.05(-0.12) | 67.68(-0.15) | 67.63(-0.13) | 67.32 | -0.8 | | -7 | 19(-1.6) | -50 | [-5] | [-9] | [-12] | -71 | -28 | DT | -0.7 | OpenShort | | (-5) | -5 | -27 | -15 | 0 | -1.6,19 | 43 | | 9 | Jul/1 | 9 | 69.23 | 68.14 | 68.13(-0.16) | 67.78(-0.13) | 67.63(0) | 67.77 | -0.6 | | -7 | 20(-3.6) | -50 | [-6] | [-4] | [10] | -36 | 102 | DP | 0.1 | OpenShort? | | (-5) | 0 | 27 | -1 | 13 | -0.7,32 | 43 | | 10 | Jun/30 | 15 | 69.55 | 67.93 | 68.24(-0.22) | 67.87(-0.15) | 67.72(-0.06) | 67.33 | -0.8 | | -10 | 24(-1.8) | -50 | [-9] | [-9] | [-12] | -55 | 64 | DT | -0.7 | OpenShort? | | (-8) | -2 | -29 | -4 | -20 | -1.5,33 | 39 | | | | |
| 11 | Jun/30 | 14 | 69.55 | 67.93 | 68.39(-0.15) | 67.97(-0.07) | 67.76(0.21) | 67.8 | -0.6 | | -10 | 26(-2.2) | -50 | [-6] | [4] | [2] | -25 | 104 | UR | 0.1 | SmallShort | | (-8) | 8 | -5 | 16 | 7 | -0.8,45 | 39 | | 12 | Jun/30 | 13 | 69.55 | 67.93 | 68.49(-0.15) | 68.02(-0.07) | 67.62(-0.16) | 67.88 | -0.6 | | -10 | 28(-1.6) | -50 | [-6] | [-10] | [0] | -32 | 14 | DT | 0.3 | OpenShort | | (-6) | -6 | -5 | 16 | -7 | -0.8,38 | 39 | | 13 | Jun/30 | 12 | 69.55 | 67.93 | 68.59(-0.13) | 68.02(0) | 67.73(-0.15) | 67.96 | -0.6 | | -10 | 30(-1) | -50 | [-5] | [-8] | [9] | -43 | -3 | DP | 0.3 | OpenShort | | (-6) | -6 | 21 | 16 | -9 | -0.8,27 | 39 | | 14 | Jun/30 | 11 | 69.55 | 67.93 | 68.68(-0.16) | 68.07(-0.07) | 67.83(-0.26) | 67.62 | -0.7 | | -10 | 31(-0.2) | -50 | [-6] | [-14] | [0] | -72 | -58 | DT | -0.3 | OpenShort | | (-7) | -10 | 10 | -6 | -20 | -1.3,11 | 39 | | 15 | Jun/30 | 10 | 69.55 | 67.93 | 68.79(-0.19) | 68.12(-0.16) | 68.01(-0.25) | 67.46 | -0.8 | | -10 | 31(0.8) | -50 | [-8] | [-16] | [0] | -81 | -67 | DT | -0.7 | HoldShort | | (-8) | -10 | 14 | -10 | -20 | -1.6,9 | 39 | | | | |
| 16 | Jun/30 | 9 | 69.55 | 67.93 | 68.92(-0.17) | 68.23(-0.19) | 68.18(-0.34) | 67.23 | -0.8 | | -10 | 30(3) | -50 | [-7] | [-20] | [-30] | -91 | -168 | DT | -1.2 | OpenShort? | | (-8) | -13 | -69 | -12 | -20 | -2.1,12 | 39 | | 17 | Jun/29 | 15 | 69.89 | 68.06 | 69.04(-0.12) | 68.36(-0.09) | 68.18(0) | 68.38 | -0.5 | | -10 | 27(1.2) | -50 | [-5] | [-3] | [-0] | -54 | 14 | DT | -0 | OpenShort? | | (-4) | 0 | -7 | 5 | 16 | -0.9,19 | 35 | | 18 | Jun/29 | 14 | 69.89 | 68.06 | 69.12(-0.09) | 68.42(-0.1) | 68.41(0.16) | 68.5 | -0.5 | | -10 | 26(-0.4) | -45 | [-4] | [3] | [4] | -52 | 33 | UR | 0.1 | SmallShort | | (-4) | 6 | 1 | 7 | 20 | -0.8,18 | 35 | | 19 | Jun/29 | 13 | 69.89 | 68.06 | 69.18(-0.1) | 68.49(-0.17) | 68.3(0.09) | 68.48 | -0.5 | | -10 | 26(0.4) | -45 | [-4] | [-1] | [8] | -56 | 16 | DP | 0.2 | OpenShort | | (-4) | 4 | 10 | 10 | 20 | -0.9,17 | 35 | | 20 | Jun/29 | 12 | 69.89 | 68.06 | 69.25(-0.1) | 68.61(-0.28) | 68.24(-0.03) | 68.31 | -0.6 | | -10 | 26(0.7) | -50 | [-4] | [-8] | [3] | -69 | -53 | DP | 0.1 | OpenShort | | (-5) | -1 | -5 | 12 | 20 | -1.3,14 | 35 | | | | |
| 21 | Jun/29 | 11 | 69.89 | 68.06 | 69.32(-0.1) | 68.8(-0.22) | 68.26(-0.07) | 68.4 | -0.5 | | -10 | 25(0.9) | -50 | [-4] | [-8] | [4] | -73 | -53 | DP | 0.2 | OpenShort | | (-4) | -3 | 5 | 13 | 3 | -1.3,10 | 35 | | 22 | Jun/29 | 10 | 69.89 | 68.06 | 69.39(-0.1) | 68.95(-0.22) | 68.31(-0.16) | 68.31 | -0.6 | | -10 | 24(1.2) | -50 | [-4] | [-12] | [5] | -86 | -104 | DP | 0 | OpenShort | | (-5) | -6 | 17 | 7 | -16 | -1.6,4 | 35 | | 23 | Jun/29 | 9 | 69.89 | 68.06 | 69.46(-0.12) | 69.1(-0.27) | 68.42(-0.36) | 68.03 | -0.7 | | -10 | 23(3.6) | -50 | [-5] | [-21] | [-8] | -105 | -181 | DT | -0.6 | HoldShort? | | (-5) | -14 | -7 | -7 | -20 | -2.2,0 | 35 | | 24 | Jun/28 | 15 | 70.18 | 67.99 | 69.54(-0.04) | 69.29(-0.26) | 68.67(-0.45) | 68.15 | -0.7 | | -11 | 19(2.9) | -50 | [-2] | [-24] | [-15] | -113 | -268 | DT | -0.9 | HoldShort? | | (-4) | -18 | -18 | -18 | -20 | -2.5,0 | 32 | | 25 | Jun/28 | 14 | 70.18 | 67.99 | 69.57(0.07) | 69.47(-0.22) | 68.98(-0.52) | 68.45 | -0.6 | | -11 | 17(-4.9) | -50 | [3] | [-25] | [-13] | -108 | -351 | DR | -1.1 | HoldShort | | (-1) | -21 | -10 | -32 | -20 | -2.3,0 | 32 | | | | |
| 26 | Jun/28 | 13 | 70.18 | 67.99 | 69.52(0.09) | 69.62(-0.16) | 69.34(-0.37) | 68.62 | -0.5 | | -11 | 21(-4.2) | -50 | [4] | [-17] | [-18] | -85 | -304 | DR | -1.1 | HoldShort | | (4) | -15 | -19 | -38 | -20 | -1.4,0 | 32 | | 27 | Jun/28 | 12 | 70.18 | 67.99 | 69.46(0.12) | 69.73(-0.11) | 69.6(-0.29) | 68.93 | -0.4 | | -11 | 26(-4.3) | -50 | [5] | [-13] | [-17] | -59 | -264 | DR | -0.9 | OpenShort | | (5) | -11 | -17 | -44 | -20 | -0.7,9 | 32 | | 28 | Jun/28 | 11 | 70.18 | 67.99 | 69.38(0.14) | 69.81(-0.11) | 69.8(-0.17) | 69.21 | -0.3 | | -11 | 30(-3.7) | -50 | [6] | [-8] | [-17] | -12 | -194 | DR | -0.7 | OpenShort | | (6) | -7 | -30 | -25 | -20 | -0.2,43 | 32 | | 29 | Jun/28 | 10 | 70.18 | 67.99 | 69.28(0.16) | 69.81(0) | 69.92(-0.03) | 69.71 | -0.2 | | -11 | 34(-2) | -40 | [6] | [-0] | [-14] | 28 | -100 | DR | -0.2 | OpenShort | | (8) | -1 | -32 | -13 | -17 | 0.4,68 | 32 | | 30 | Jun/28 | 9 | 70.18 | 67.99 | 69.17(0.2) | 69.89(0.07) | 69.94(0.06) | 70.26 | 0 | | -11 | 36(-1.2) | 0 | [8] | [5] | [10] | 72 | -17 | RG | 0.3 | Wait? | | (8) | 2 | 23 | 1 | 20 | 1,97 | 32 | | | | |
| 31 | Jun/27 | 15 | 70.51 | 67.97 | 69.03(0.16) | 69.89(0) | 69.9(0.07) | 69.87 | -0.2 | | -11 | 37(0) | -25 | [6] | [4] | [-1] | 63 | -15 | CR | -0 | HoldShort? | | (8) | 3 | -2 | -4 | 1 | 0.8,93 | 36 | | 32 | Jun/27 | 14 | 70.51 | 67.97 | 68.92(0.16) | 69.84(0.03) | 69.85(0.03) | 69.9 | -0.2 | | -11 | 37(-0.4) | -20 | [6] | [3] | [2] | 68 | -5 | RG | 0 | Wait | | (7) | 1 | 7 | -3 | 1 | 0.9,95 | 36 | | 33 | Jun/27 | 13 | 70.51 | 67.97 | 68.81(0.15) | 69.82(0.04) | 69.83(-0.03) | 69.79 | -0.2 | | -11 | 37(0.1) | -40 | [6] | [1] | [-4] | 69 | -10 | CR | -0 | HoldShort | | (7) | -1 | -8 | -1 | -11 | 0.9,96 | 36 | | 34 | Jun/27 | 12 | 70.51 | 67.97 | 68.71(0.17) | 69.79(0.17) | 69.85(0.03) | 69.92 | -0.2 | | -11 | 37(0.4) | -30 | [7] | [6] | [-4] | 74 | 25 | CR | 0.1 | HoldShort | | (7) | 1 | -5 | -2 | -20 | 1.1,96 | 36 | | 35 | Jun/27 | 11 | 70.51 | 67.97 | 68.59(0.18) | 69.67(0.37) | 69.83(0.06) | 70.01 | -0.2 | | -11 | 37(0.8) | -10 | [7] | [11] | [3] | 78 | 53 | RG | 0.2 | Wait | | (7) | 2 | 21 | -4 | -20 | 1.3,95 | 36 | | | | |
| 36 | Jun/27 | 10 | 70.51 | 67.97 | 68.47(0.15) | 69.41(0.32) | 69.79(-0.06) | 69.66 | -0.3 | | -11 | 36(0.6) | -40 | [6] | [5] | [-7] | 73 | 13 | CR | -0.1 | HoldShort | | (7) | -2 | -7 | -7 | -20 | 1.1,95 | 36 | | 37 | Jun/27 | 9 | 70.51 | 67.97 | 68.37(0.16) | 69.19(0.36) | 69.83(0.01) | 69.77 | -0.2 | | -11 | 35(1.3) | -30 | [6] | [9] | [-5] | 81 | 50 | CR | -0.1 | OpenShort? | | (7) | 0 | -10 | -6 | -11 | 1.3,98 | 36 | | 38 | Jun/24 | 15 | 70.65 | 67.96 | 68.26(0.22) | 68.94(0.39) | 69.82(0.13) | 69.93 | -0.2 | | -11 | 34(2.9) | -5 | [9] | [15] | [4] | 90 | 61 | RG | 0.1 | Wait? | | (7) | 5 | 8 | -6 | 20 | 1.6,100 | 38 | | 39 | Jun/24 | 14 | 70.65 | 67.96 | 68.11(0.15) | 68.67(0.32) | 69.73(0.32) | 69.79 | -0.3 | | -11 | 31(2.4) | -25 | [6] | [20] | [1] | 93 | 182 | RG | 0.1 | Wait | | (9) | 13 | -1 | -9 | 20 | 1.7,100 | 38 | | 40 | Jun/24 | 13 | 70.65 | 67.96 | 68.01(0.18) | 68.45(0.35) | 69.51(0.7) | 69.81 | -0.3 | | -11 | 29(2.8) | 0 | [7] | [36] | [4] | 100 | 255 | TP | 0.3 | OpenShort | | (6) | 28 | 0 | -7 | 20 | 2,100 | 38 | | | | |
| 41 | Jun/24 | 12 | 70.65 | 67.96 | 67.89(0.18) | 68.21(0.29) | 69.03(0.7) | 69.81 | -0.3 | | -11 | 26(4) | 5 | [7] | [35] | [9] | 108 | 275 | RG | 1 | SmallShort | | (8) | 28 | 4 | -2 | 20 | 2.3,100 | 38 | | 42 | Jun/24 | 11 | 70.65 | 67.96 | 67.77(0.16) | 68.01(0.32) | 68.55(0.72) | 69.74 | -0.3 | | -11 | 22(5.3) | 5 | [6] | [36] | [21] | 120 | 309 | RG | 1.7 | SmallShort | | (7) | 29 | 14 | 46 | 20 | 2.8,100 | 38 | | 43 | Jun/24 | 10 | 70.65 | 67.96 | 67.66(0.16) | 67.79(0.28) | 68.06(0.71) | 69.5 | -0.4 | | -11 | 17(7.4) | 5 | [6] | [35] | [34] | 121 | 287 | RG | 2.7 | SmallShort | | (7) | 28 | 49 | 49 | 20 | 3.5,83 | 38 | | 44 | Jun/24 | 9 | 70.65 | 67.96 | 67.55(0.06) | 67.6(0.12) | 67.58(0.28) | 68.69 | -0.6 | | -11 | 9(3) | 0 | [2] | [14] | [40] | 114 | 180 | RG | 3.8 | SmallShort? | | (4) | 11 | 78 | 46 | 20 | 3.9,66 | 38 | | 45 | Jun/23 | 15 | 70.71 | 67.95 | 67.51(-0.01) | 67.6(0) | 67.39(0.01) | 67.42 | -1 | | -15 | 6(0.1) | -50 | [-0] | [-2] | [-1] | -19 | 2 | DT | 0.2 | OpenShort? | | (-0) | 0 | 1 | -1 | -9 | -0.5,44 | 23 | | | | |
| 46 | Jun/23 | 14 | 70.71 | 67.95 | 67.52(0.06) | 67.52(-0.04) | 67.38(-0.12) | 67.4 | -1 | | -15 | 6(-2.5) | -45 | [2] | [-8] | [-1] | -27 | -107 | DR | 0.1 | OpenShort | | (-1) | -5 | 6 | -19 | -4 | -0.6,38 | 23 | | 47 | Jun/23 | 13 | 70.71 | 67.95 | 67.48(0.04) | 67.55(-0.03) | 67.46(-0.1) | 67.3 | -1.1 | | -15 | 9(-1.3) | -50 | [2] | [-7] | [-4] | -24 | -93 | DR | -0.6 | OpenShort | | (3) | -4 | 2 | -18 | -19 | -0.7,44 | 23 | | 48 | Jun/23 | 12 | 70.71 | 67.95 | 67.45(0.04) | 67.57(0.03) | 67.53(-0.13) | 67.27 | -1.1 | | -15 | 10(-1.2) | -50 | [2] | [-7] | [-10] | -17 | -100 | DR | -0.8 | OpenShort | | (2) | -5 | -17 | -6 | -20 | -0.6,48 | 23 | | 49 | Jun/23 | 11 | 70.71 | 67.95 | 67.42(0.1) | 67.55(-0.03) | 67.62(-0.04) | 67.54 | -1 | | -15 | 11(-3.2) | -25 | [4] | [-4] | [5] | 29 | -89 | RG | -0.2 | Wait | | (3) | -2 | 9 | 10 | 4 | 0.3,71 | 23 | | 50 | Jun/23 | 10 | 70.71 | 67.95 | 67.35(0.09) | 67.57(-0.01) | 67.65(-0.03) | 67.4 | -1 | | -15 | 14(-2.1) | -45 | [4] | [-3] | [-9] | 30 | -87 | DR | -0.5 | OpenShort | | (4) | -1 | -26 | 10 | -18 | 0.1,77 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|