ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $39.1700

ARWR Daily Change: 8.87% Daily StdDev 4.98% ARWR EMA_5_Trend: 3.27% 10Minute StdDev: $1.4348

Latest Price : $39.17(8.87%)

Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	10	32.54	34.29	35.16(0.6)	35.83(0.67)	36.1(1.12)	37.35	1.6	13	31(2.6)	50	[12]	[37]	[38]	107	312	UT	1.3	HoldLong	(11)	23	64	19	20	2.4,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.83(hourly_sma_10 -4.07%) 35.16(hourly_sma_20 -5.86%) 34.29(daily_ema_10 -8.19%) 32.54(daily_ema_20 -12.88%) Resistance Levels:

2	Jul/5	9	32.54	34.29	34.95(0.49)	35.59(0.11)	35.7(-0.06)	36.24	1.2	13	28(-3.3)	50	[10]	[8]	[13]	79	-116	UT	0.6	HoldLong?	(10)	-1	19	9	20	1.5,91	78
3	Jul/1	15	32.28	33.27	34.78(0.58)	35.55(0.2)	35.72(0.08)	35.92	1.4	8	31(-10.4)	50	[12]	[11]	[9]	60	-209	UT	0.2	OpenLong?	(10)	2	17	-4	20	1.2,80	64
4	Jul/1	14	32.28	33.27	34.58(0.46)	35.48(0.31)	35.69(0.2)	35.63	1.3	8	42(-2.3)	50	[10]	[14]	[1]	51	-109	UT	-0.1	OpenLong	(11)	4	18	-12	-20	1,76	64
5	Jul/1	13	32.28	33.27	34.42(0.41)	35.37(0.4)	35.62(0.17)	35.32	1.2	8	44(-2.8)	50	[9]	[14]	[-15]	53	-105	CR	-0.3	HoldShort	(9)	4	-17	-10	-20	0.8,83	64

6	Jul/1	12	32.28	33.27	34.28(0.47)	35.23(0.57)	35.56(0.17)	35.62	1.3	8	47(-1)	50	[10]	[16]	[-14]	71	-33	CR	0	HoldShort	(10)	4	-30	-1	-20	1.1,93	64
7	Jul/1	11	32.28	33.27	34.12(0.47)	35.03(0.52)	35.5(0.4)	36.14	1.5	8	48(3)	50	[10]	[20]	[17]	88	225	UT	0.5	OpenLong	(12)	8	21	6	20	1.6,98	64
8	Jul/1	10	32.28	33.27	33.96(0.38)	34.85(0.43)	35.36(0.43)	35.78	1.3	8	45(3.4)	50	[8]	[19]	[18]	82	266	UT	0.4	OpenLong	(9)	9	28	-1	20	1.6,92	64
9	Jul/1	9	32.28	33.27	33.83(0.24)	34.7(0.23)	35.21(0.26)	35.31	1.2	8	41(1.3)	50	[5]	[13]	[10]	74	262	UT	0.1	OpenLong?	(6)	5	21	-9	20	1.4,89	64
10	Jun/30	15	32.14	32.46	33.75(0.15)	34.62(0.35)	35.12(0.63)	34.95	1.1	4	40(-0.6)	30	[3]	[20]	[-8]	70	369	CR	-0.2	HoldShort?	(5)	13	-18	-7	-11	1.1,92	55

11	Jun/30	14	32.14	32.46	33.7(0.21)	34.5(0.58)	34.9(1.01)	35.25	1.2	4	41(2.6)	45	[4]	[31]	[-1]	85	503	CR	0.3	OpenShort	(4)	21	-17	7	20	1.5,97	55
12	Jun/30	13	32.14	32.46	33.63(0.24)	34.3(0.88)	34.55(0.67)	35.54	1.4	4	38(4.4)	50	[5]	[27]	[14]	100	498	UT	1	HoldLong	(6)	14	15	21	20	2,100	55
13	Jun/30	12	32.14	32.46	33.55(0.18)	34(0.95)	34.32(0.41)	35.29	1.3	4	34(3.5)	50	[4]	[22]	[22]	92	443	UT	1.2	OpenLong	(4)	8	43	18	20	2.1,89	55
14	Jun/30	11	32.14	32.46	33.49(0.15)	33.68(0.63)	34.18(0.23)	34.58	1	4	30(1.6)	50	[3]	[15]	[19]	64	239	UT	0.5	OpenLong	(2)	5	48	-6	20	1.5,76	55
15	Jun/30	10	32.14	32.46	33.44(-0.06)	33.47(0.39)	34.1(-0.12)	33.8	0.7	4	29(-0.3)	20	[-1]	[4]	[0]	38	139	RG	-0.4	Wait	(1)	-3	15	-17	-20	0.5,75	55

16	Jun/30	9	32.14	32.46	33.46(0.06)	33.34(0.36)	34.14(0.26)	33.56	0.6	4	29(0.1)	5	[1]	[12]	[-21]	38	35	CR	-0.8	HoldShort?	(-1)	5	-54	-10	-14	0.1,85	55
17	Jun/29	15	32.02	31.9	33.44(0.12)	33.22(0.45)	34.05(1.1)	34.45	1	3	29(0.7)	50	[3]	[31]	[13]	83	454	UT	0.6	HoldLong?	(4)	23	-9	19	20	1.4,98	50
18	Jun/29	14	32.02	31.9	33.4(0.15)	33.07(0.36)	33.68(1.57)	34.6	1.1	3	28(2.2)	50	[3]	[40]	[33]	90	600	UT	1.4	OpenLong	(3)	32	24	35	20	1.8,95	50
19	Jun/29	13	32.02	31.9	33.35(0.15)	32.95(0.21)	33.16(1.04)	34.21	0.9	3	26(1.3)	50	[3]	[28]	[35]	68	371	UT	1.7	OpenLong	(3)	21	33	44	20	1.4,83	50
20	Jun/29	12	32.02	31.9	33.3(0.09)	32.88(-0.03)	32.82(0.89)	33.68	0.7	3	25(0.2)	50	[2]	[22]	[30]	25	240	UT	1.4	OpenLong	(1)	18	22	42	20	0.6,60	50

21	Jun/29	11	32.02	31.9	33.3(0)	32.89(-0.18)	32.53(0.53)	33.32	0.5	3	24(-0.2)	50	[0]	[12]	[29]	-16	150	UR	1.3	SmallShort	(0)	11	44	24	20	0.1,32	50
22	Jun/29	10	32.02	31.9	33.27(-0.09)	32.95(-0.39)	32.36(-0.22)	32.63	0.3	3	25(0.2)	40	[-2]	[-6]	[18]	-64	-152	RG	0.5	Wait	(-1)	-5	40	14	20	-1.1,14	50
23	Jun/29	9	32.02	31.9	33.3(-0.39)	33.08(-0.63)	32.43(-0.92)	32.01	-0	3	24(2)	-50	[-8]	[-24]	[-20]	-101	-231	DT	-0.7	HoldShort?	(-4)	-19	-31	1	-20	-2.2,4	50
24	Jun/28	15	31.96	31.25	33.43(-0.3)	33.29(-0.36)	32.73(-0.61)	32.5	0.2	-3	22(-1.4)	-50	[-6]	[-16]	[-4]	-89	-131	DT	-0.4	HoldShort?	(-6)	-13	12	-6	-20	-1.7,4	43
25	Jun/28	14	31.96	31.25	33.53(-0.24)	33.41(-0.48)	32.93(-0.99)	32.31	0.1	-3	24(3.5)	-50	[-5]	[-25]	[-18]	-105	-365	DT	-1.1	HoldShort	(-8)	-21	-10	-23	-20	-2.2,0	43

26	Jun/28	13	31.96	31.25	33.61(-0.12)	33.57(-0.27)	33.26(-0.83)	32.47	0.2	-3	20(2.6)	-50	[-3]	[-19]	[-30]	-104	-427	DT	-1.6	HoldShort	(-4)	-17	-36	-32	-20	-2.4,6	43
27	Jun/28	12	31.96	31.25	33.65(0.06)	33.66(-0.21)	33.54(-0.59)	33.05	0.5	-3	18(-1.4)	-35	[1]	[-12]	[-18]	-70	-387	DR	-1.2	OpenShort	(-1)	-12	-18	-29	-20	-1.4,15	43
28	Jun/28	11	31.96	31.25	33.63(0.09)	33.73(-0.06)	33.74(-0.38)	33.34	0.6	-3	19(-2)	-30	[2]	[-6]	[-13]	-35	-278	DR	-0.9	OpenShort	(3)	-8	-11	-20	-20	-0.6,30	43
29	Jun/28	10	31.96	31.25	33.6(0.18)	33.75(0.09)	33.87(-0.03)	33.52	0.7	-3	21(-2.3)	-15	[4]	[3]	[-14]	-9	-208	CR	-0.7	HoldShort	(3)	-1	-22	-13	-20	-0.2,46	43
30	Jun/28	9	31.96	31.25	33.54(0.24)	33.72(0.18)	33.88(-0.06)	33.88	0.8	-3	23(-2.9)	20	[5]	[4]	[-1]	18	-155	CR	0	HoldShort?	(5)	-1	-1	-5	3	0.6,53	43

31	Jun/27	15	32.02	30.83	33.46(0.3)	33.66(0.24)	33.9(0.38)	33.9	0.8	-4	26(-2.1)	10	[6]	[14]	[-2]	25	-72	CR	0	HoldShort?	(5)	8	-6	1	3	0.7,57	51
32	Jun/27	14	32.02	30.83	33.36(0.33)	33.58(0.21)	33.77(0.18)	34	0.8	-4	28(-2.9)	15	[7]	[9]	[3]	30	-94	UT	0.3	OpenLong	(7)	4	1	-1	20	0.9,57	51
33	Jun/27	13	32.02	30.83	33.25(0.3)	33.51(-0.12)	33.71(0.24)	33.98	0.8	-4	31(-0.8)	35	[6]	[7]	[17]	32	-21	UT	0.4	OpenLong	(8)	5	20	5	20	1,57	51
34	Jun/27	12	32.02	30.83	33.15(0.24)	33.55(-0.33)	33.63(0.24)	33.66	0.7	-4	32(-1.2)	5	[5]	[5]	[1]	21	-33	RG	0	Wait	(6)	5	-15	-4	20	0.7,53	51
35	Jun/27	11	32.02	30.83	33.07(0.3)	33.66(0.06)	33.55(0.45)	33.91	0.8	-4	33(-0.5)	40	[6]	[13]	[17]	33	63	UT	0.4	OpenLong	(6)	9	37	2	20	1,58	51

36	Jun/27	10	32.02	30.83	32.97(0.15)	33.64(-0.06)	33.4(-0.09)	33.31	0.5	-4	34(-1.4)	-30	[3]	[-0]	[-15]	16	-73	DR	-0.1	OpenShort	(5)	-2	-25	0	-20	0.4,56	51
37	Jun/27	9	32.02	30.83	32.92(0.37)	33.66(0.42)	33.43(0.48)	33.71	0.7	-4	35(0.3)	20	[8]	[18]	[-1]	32	-10	CR	0.3	HoldShort?	(6)	10	8	4	-20	0.9,59	51
38	Jun/24	15	32	30.5	32.8(0.4)	33.52(0.24)	33.27(-0.63)	33.58	0.6	-5	35(-3.2)	10	[8]	[-7]	[4]	28	-318	RG	0.4	Wait?	(6)	-13	22	-2	-20	0.9,55	48
39	Jun/24	14	32	30.5	32.67(0.37)	33.44(0.21)	33.48(-0.83)	33.23	0.5	-5	38(-3.1)	-25	[8]	[-12]	[-10]	16	-403	DR	-0.3	OpenShort	(8)	-17	-1	-13	-20	0.6,51	48
40	Jun/24	13	32	30.5	32.55(0.37)	33.37(0.33)	33.76(-0.35)	33.24	0.5	-5	41(-2)	-15	[8]	[-1]	[-10]	20	-242	DR	-0.5	OpenShort	(8)	-7	3	-26	-20	0.7,52	48

41	Jun/24	12	32	30.5	32.43(0.31)	33.26(0.33)	33.88(-0.06)	33.19	0.5	-5	43(-1.2)	-20	[6]	[5]	[-14]	34	-92	CR	-0.6	HoldShort	(8)	-1	-6	-26	-20	0.7,66	48
42	Jun/24	11	32	30.5	32.33(0.37)	33.15(0.45)	33.9(0.3)	33.28	0.5	-5	44(-1.4)	-40	[8]	[14]	[-32]	55	-3	CR	-0.6	HoldShort	(7)	6	-71	-18	-20	0.9,82	48
43	Jun/24	10	32	30.5	32.21(0.59)	33(0.76)	33.8(1.14)	34.45	1	-5	46(3.5)	50	[12]	[36]	[8]	98	397	UT	0.6	OpenLong	(13)	23	-12	-2	20	2,98	48
44	Jun/24	9	32	30.5	32.02(0.66)	32.75(0.83)	33.42(1.33)	34.65	1.1	-5	42(6.4)	50	[14]	[41]	[37]	113	493	UT	1.2	HoldLong?	(13)	27	50	9	20	2.5,100	48
45	Jun/23	15	31.95	30.23	31.81(0.51)	32.48(0.59)	32.98(1.07)	33.84	0.8	-7	36(3.8)	40	[11]	[31]	[27]	108	400	UT	1	HoldLong?	(11)	22	37	8	20	2.3,100	50

46	Jun/23	14	31.95	30.23	31.65(0.64)	32.29(0.4)	32.63(0.77)	33.25	0.5	-7	32(-3.6)	40	[13]	[24]	[24]	103	67	UT	0.8	CloseLong	(9)	16	37	6	20	2.1,100	50
47	Jun/23	13	31.95	30.23	31.45(0.48)	32.16(0.25)	32.38(0.56)	32.67	0.3	-7	36(-1.9)	30	[10]	[17]	[5]	85	58	UT	0.3	HoldLong	(12)	12	4	3	20	1.4,100	50
48	Jun/23	12	31.95	30.23	31.3(0.42)	32.08(0.53)	32.2(0.34)	32.61	0.3	-7	38(0.4)	15	[9]	[15]	[7]	85	88	UT	0.5	HoldLong	(11)	7	6	28	3	1.4,100	50
49	Jun/23	11	31.95	30.23	31.17(0.42)	31.91(0.57)	32.09(0.34)	32.51	0.2	-7	37(1.1)	25	[9]	[16]	[13]	85	98	UT	0.5	OpenLong	(9)	7	20	28	19	1.5,97	50
50	Jun/23	10	31.95	30.23	31.04(0.39)	31.73(0.38)	31.98(0.09)	32.2	0.1	-7	36(-0.5)	20	[8]	[8]	[10]	76	4	UT	0.3	HoldLong	(8)	2	16	25	9	1.3,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI