VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.0700 One month high (close): $44.0600

VWO Daily Change: -0.8% Daily StdDev 1.38% VWO EMA_5_Trend: -0.55% 10Minute StdDev: $0.3666

Latest Price : $41.07(-0.8%)

Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	9	42.09	41.65	41.42(-0.17)	41.24(-0.27)	41.11(-0.34)	40.51	-1.8	-9	38(7.5)	-50	[-12]	[-39]	[-48]	-101	-116	DT	-1.8	HoldShort?	(-10)	-25	-123	-9	-20	-2.8,19	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.24(hourly_sma_10 1.8%) 41.42(hourly_sma_20 2.25%) 41.65(daily_ema_10 2.81%) 42.09(daily_ema_20 3.9%)

2	Jul/1	15	42.21	41.69	41.49(-0.05)	41.35(-0.05)	41.25(0.12)	41.36	-0.9	-10	31(1)	-50	[-4]	[5]	[5]	-37	67	UR	0.4	SmallShort?	(-4)	9	6	16	7	-0.5,26	41
3	Jul/1	14	42.21	41.69	41.51(-0.07)	41.37(-0.02)	41.25(0)	41.32	-1	-10	30(-1.5)	-50	[-5]	[-3]	[7]	-56	34	DP	0.4	OpenShort	(-3)	0	17	6	-2	-0.7,12	41
4	Jul/1	13	42.21	41.69	41.54(-0.1)	41.37(0)	41.2(-0.19)	41.2	-1.1	-10	31(-0.3)	-50	[-7]	[-16]	[0]	-74	-18	DT	0	OpenShort	(-6)	-14	7	-1	-20	-1.2,6	41
5	Jul/1	12	42.21	41.69	41.58(-0.12)	41.37(0)	41.28(-0.22)	41.15	-1.2	-10	32(0.5)	-50	[-9]	[-18]	[-9]	-84	-21	DT	-0.4	HoldShort	(-7)	-16	-10	-14	-20	-1.5,4	41

6	Jul/1	11	42.21	41.69	41.63(-0.1)	41.38(-0.14)	41.37(-0.22)	41.22	-1.1	-10	31(-0.1)	-50	[-7]	[-23]	[1]	-74	-46	DP	-0.5	OpenShort	(-6)	-16	11	-22	12	-1.4,11	41
7	Jul/1	10	42.21	41.69	41.67(-0.14)	41.44(-0.19)	41.46(-0.22)	41.14	-1.2	-10	31(0.4)	-50	[-10]	[-26]	[-13]	-70	-28	DT	-1.1	OpenShort	(-7)	-16	-26	-19	-19	-1.8,25	41
8	Jul/1	9	42.21	41.69	41.73(-0.12)	41.52(-0.12)	41.55(-0.02)	41.32	-1	-10	31(-3.1)	-50	[-9]	[-8]	[-15]	-42	39	DT	-0.8	OpenShort?	(-7)	-1	-38	-6	-12	-1.4,43	41
9	Jun/30	15	42.34	41.69	41.78(-0.12)	41.57(-0.05)	41.56(0.19)	41.58	-0.8	-11	34(-2)	-50	[-9]	[8]	[1]	-8	152	UR	0.1	SmallShort?	(-6)	14	-4	12	10	-0.6,57	40
10	Jun/30	14	42.34	41.69	41.83(-0.07)	41.59(-0.02)	41.48(0.22)	41.61	-0.7	-11	36(-0.6)	-45	[-5]	[12]	[5]	-12	98	UR	0.4	SmallShort	(-7)	15	-3	22	20	-0.6,53	40

11	Jun/30	13	42.34	41.69	41.86(-0.07)	41.6(-0.05)	41.39(-0.1)	41.63	-0.7	-11	37(-0.5)	-50	[-5]	[-11]	[7]	-23	4	DP	0.7	OpenShort	(-4)	-7	6	27	7	-0.6,42	40
12	Jun/30	12	42.34	41.69	41.89(-0.07)	41.62(-0.07)	41.43(-0.12)	41.59	-0.8	-11	37(0)	-50	[-5]	[-13]	[14]	-45	-23	DP	0.4	OpenShort	(-6)	-8	29	24	10	-0.8,25	40
13	Jun/30	11	42.34	41.69	41.92(-0.12)	41.65(-0.14)	41.48(-0.24)	41.39	-1	-11	37(1.8)	-50	[-8]	[-25]	[9]	-79	-59	DP	-0.2	OpenShort	(-6)	-17	33	-4	-15	-1.5,9	40
14	Jun/30	10	42.34	41.69	41.97(-0.14)	41.71(-0.19)	41.58(-0.29)	41.16	-1.2	-11	35(4.8)	-50	[-10]	[-31]	[-7]	-105	-111	DT	-1.2	HoldShort	(-8)	-20	-3	-12	-20	-2.3,3	40
15	Jun/30	9	42.34	41.69	42.03(-0.12)	41.79(-0.19)	41.7(-0.29)	41.18	-1.2	-11	30(6.4)	-50	[-8]	[-30]	[-38]	-116	-144	DT	-1.7	HoldShort?	(-8)	-20	-94	-12	-20	-2.9,7	40

16	Jun/29	15	42.43	41.78	42.08(-0.05)	41.87(-0.07)	41.7(0)	41.84	-0.6	-10	24(0.5)	-50	[-4]	[-4]	[1]	-66	-1	DP	0.1	OpenShort?	(-3)	0	-4	9	7	-1,9	35
17	Jun/29	14	42.43	41.78	42.1(-0.05)	41.9(-0.07)	41.82(0.02)	41.87	-0.6	-10	24(0.5)	-50	[-4]	[-2]	[5]	-69	15	DP	0.2	OpenShort	(-4)	1	7	8	17	-1,6	35
18	Jun/29	13	42.43	41.78	42.12(-0.02)	41.93(-0.17)	41.81(-0.07)	41.82	-0.6	-10	23(1.1)	-50	[-1]	[-12]	[4]	-81	-67	DP	0	OpenShort	(-1)	-5	7	3	12	-1.3,2	35
19	Jun/29	12	42.43	41.78	42.13(-0.02)	42(-0.19)	41.84(-0.1)	41.77	-0.7	-10	22(1.3)	-50	[-1]	[-15]	[-1]	-93	-97	DT	-0.3	OpenShort	(-3)	-7	-3	1	-7	-1.7,0	35
20	Jun/29	11	42.43	41.78	42.14(-0.02)	42.08(-0.09)	41.88(-0.12)	41.79	-0.6	-10	21(1.6)	-50	[-1]	[-12]	[-5]	-93	-92	DT	-0.4	OpenShort	(-1)	-8	-7	-4	-20	-1.7,0	35

21	Jun/29	10	42.43	41.78	42.15(-0.02)	42.12(-0.09)	41.93(-0.1)	41.84	-0.6	-10	19(0.8)	-50	[-1]	[-11]	[-3]	-90	-77	DT	-0.5	HoldShort	(-1)	-7	1	-7	-20	-1.6,0	35
22	Jun/29	9	42.43	41.78	42.16(-0.02)	42.16(-0.09)	41.97(-0.19)	41.83	-0.6	-10	18(1.3)	-50	[-1]	[-17]	[-12]	-95	-112	DT	-0.8	OpenShort?	(-1)	-13	-20	-17	-20	-1.8,0	35
23	Jun/28	15	42.52	41.79	42.17(0.02)	42.2(-0.07)	42.05(-0.26)	41.97	-0.6	-9	17(-1.2)	-50	[1]	[-20]	[-7]	-80	-151	DR	-0.5	HoldShort?	(0)	-18	-3	-25	-19	-1.2,0	37
24	Jun/28	14	42.52	41.79	42.16(0.09)	42.23(-0.07)	42.16(-0.26)	41.99	-0.5	-9	18(-8.9)	-45	[6]	[-19]	[-9]	-68	-221	DR	-0.9	OpenShort	(1)	-18	-3	-35	-20	-0.9,5	37
25	Jun/28	13	42.52	41.79	42.12(0.1)	42.26(-0.07)	42.27(-0.09)	42.01	-0.5	-9	27(-7.9)	-35	[7]	[-7]	[-13]	-43	-173	DR	-1	OpenShort	(5)	-6	-11	-37	-20	-0.4,17	37

26	Jun/28	12	42.52	41.79	42.08(0.14)	42.29(-0.05)	42.31(-0.09)	42.09	-0.4	-9	35(-7)	-15	[10]	[-5]	[-12]	-5	-190	DR	-0.6	OpenShort	(8)	-6	-18	-28	-17	0,45	37
27	Jun/28	11	42.52	41.79	42.02(0.12)	42.31(0.02)	42.35(0.02)	42.22	-0.3	-9	42(-4.5)	-35	[8]	[4]	[-15]	37	-84	CR	-0.3	HoldShort	(8)	1	-36	-7	-20	0.5,74	37
28	Jun/28	10	42.52	41.79	41.97(0.14)	42.3(0.09)	42.34(0.12)	42.48	-0	-9	46(-0.3)	0	[10]	[14]	[-3]	69	-8	CR	0.3	HoldShort	(10)	8	-13	1	9	1.1,91	37
29	Jun/28	9	42.52	41.79	41.91(0.14)	42.26(0.14)	42.29(0.09)	42.57	0	-9	47(1.1)	30	[10]	[14]	[20]	78	24	UT	0.6	OpenLong?	(10)	6	51	3	20	1.4,93	37
30	Jun/27	15	42.57	41.73	41.85(0.12)	42.2(0.05)	42.25(-0.02)	42.21	-0.4	-10	46(0.5)	-20	[8]	[2]	[-3]	57	-56	CR	-0.1	HoldShort?	(6)	-1	-3	-7	-9	0.8,87	40

31	Jun/27	14	42.57	41.73	41.8(0.12)	42.18(0.05)	42.26(-0.05)	42.23	-0.3	-10	45(-1)	-20	[8]	[-0]	[-1]	65	-55	DR	-0.1	OpenShort	(7)	-4	3	-8	-7	0.9,92	40
32	Jun/27	13	42.57	41.73	41.75(0.12)	42.16(0.05)	42.28(0.05)	42.21	-0.4	-10	46(0.3)	-15	[8]	[7]	[-3]	70	-14	CR	-0.1	HoldShort	(7)	4	-5	-7	5	1,95	40
33	Jun/27	12	42.57	41.73	41.7(0.1)	42.14(0.12)	42.26(0.09)	42.25	-0.3	-10	46(0.8)	-35	[7]	[12]	[-5]	78	41	CR	-0	OpenShort	(7)	6	-11	-6	-2	1.2,98	40
34	Jun/27	11	42.57	41.73	41.66(0.14)	42.09(0.26)	42.22(0.17)	42.33	-0.2	-10	45(1.7)	0	[10]	[23]	[1]	88	46	RG	0.2	Wait	(8)	12	5	-0	-12	1.5,100	40
35	Jun/27	10	42.57	41.73	41.6(0.14)	41.98(0.29)	42.15(0.12)	42.29	-0.3	-10	43(2.3)	-10	[10]	[20]	[-2]	90	42	CR	0.3	OpenShort	(8)	8	-1	-1	-12	1.6,100	40

36	Jun/27	9	42.57	41.73	41.54(0.12)	41.86(0.31)	42.1(0.14)	42.3	-0.3	-10	41(3.1)	5	[8]	[22]	[10]	95	81	RG	0.5	Wait?	(8)	10	29	2	5	1.8,100	40
37	Jun/24	15	42.59	41.77	41.49(0.12)	41.73(0.24)	42.04(0.05)	42.1	-0.5	-10	38(1.7)	-10	[8]	[13]	[2]	89	26	RG	0.2	Wait?	(6)	4	4	-2	12	1.6,99	42
38	Jun/24	14	42.59	41.77	41.44(0.02)	41.63(0.17)	42.02(0.14)	42.07	-0.5	-10	36(1.7)	-45	[1]	[15]	[5]	92	167	RG	0.1	Wait	(7)	10	8	-2	20	1.7,99	42
39	Jun/24	13	42.59	41.77	41.43(0.05)	41.56(0.17)	41.96(0.36)	42.01	-0.6	-10	35(1.5)	-25	[4]	[31]	[3]	89	187	RG	0.1	Wait	(1)	25	-3	5	20	1.6,99	42
40	Jun/24	12	42.59	41.77	41.41(0.02)	41.49(0.17)	41.81(0.46)	42.03	-0.5	-10	33(1.5)	-20	[1]	[37]	[9]	95	261	RG	0.7	Wait	(3)	32	4	21	20	1.8,100	42

41	Jun/24	11	42.59	41.77	41.41(0)	41.42(0.19)	41.62(0.46)	42	-0.6	-10	32(1.3)	-25	[0]	[38]	[12]	98	274	UR	1.2	SmallShort	(1)	32	1	46	20	1.9,100	42
42	Jun/24	10	42.59	41.77	41.4(0.02)	41.34(0.17)	41.43(0.46)	41.99	-0.6	-10	30(1.2)	-15	[1]	[37]	[23]	74	251	RG	1.8	SmallShort	(0)	32	29	48	20	1.9,76	42
43	Jun/24	9	42.59	41.77	41.39(-0.02)	41.27(0.12)	41.24(0.22)	41.79	-0.8	-10	29(-0.9)	-20	[-1]	[18]	[38]	31	187	UR	1.9	SmallShort?	(0)	15	79	35	20	1.4,46	42
44	Jun/23	15	42.59	41.85	41.4(-0.05)	41.22(0.02)	41.15(-0.05)	41.24	-1.3	-11	30(-1.1)	-50	[-4]	[-6]	[8]	-39	4	DP	0.3	OpenShort?	(-6)	-4	20	8	2	-0.5,24	32
45	Jun/23	14	42.59	41.85	41.42(-0.05)	41.21(-0.02)	41.17(-0.12)	41.1	-1.5	-11	31(0.9)	-50	[-4]	[-13]	[1]	-71	-56	DP	-0.2	OpenShort	(-4)	-9	12	-12	-17	-1,4	32

46	Jun/23	13	42.59	41.85	41.44(-0.07)	41.22(-0.07)	41.22(-0.07)	41.02	-1.6	-11	30(1.6)	-50	[-5]	[-11]	[-7]	-75	-38	DT	-0.7	OpenShort	(-3)	-5	-9	-14	-19	-1.4,10	32
47	Jun/23	12	42.59	41.85	41.47(-0.05)	41.22(0)	41.25(-0.12)	41.08	-1.5	-11	29(1.4)	-50	[-4]	[-12]	[-14]	-62	-67	DT	-0.6	OpenShort	(-4)	-9	-32	-8	-20	-1.4,23	32
48	Jun/23	11	42.59	41.85	41.47(0)	41.25(-0.1)	41.3(0.02)	41.3	-1.3	-11	27(0.2)	-50	[0]	[-5]	[-3]	-34	-43	DR	0	OpenShort	(-1)	1	-11	-11	20	-0.7,34	32
49	Jun/23	10	42.59	41.85	41.47(0)	41.29(-0.1)	41.29(0.12)	41.38	-1.2	-11	27(-0.1)	-45	[0]	[2]	[3]	-32	5	UR	0.3	SmallShort	(0)	9	4	-11	20	-0.4,28	32
50	Jun/23	9	42.59	41.85	41.47(0)	41.33(-0.12)	41.24(0.05)	41.35	-1.2	-11	27(0.1)	-40	[0]	[-4]	[9]	-39	-15	DP	0.4	OpenShort?	(0)	4	29	-13	15	-0.5,24	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI