SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $17.7300 One month high (close): $20.5200

SLV Daily Change: -3.17% Daily StdDev 1.65% SLV EMA_5_Trend: -1.85% 10Minute StdDev: $0.4339

Latest Price : $17.73(-3.17%)

Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.79%(68%) Avg negative next hour return: -0.5%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	9	19.54	19.07	18.65(-0.27)	18.31(-0.44)	18.21(-0.33)	17.97	-2.2	-21	57(2.6)	-50	[-16]	[-45]	[-42]	-80	-186	DT	-0.6	OpenShort?	(-21)	-20	-122	-2	-17	-1.7,13	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.31(hourly_sma_10 1.89%) 18.65(hourly_sma_20 3.78%) 19.07(daily_ema_10 6.12%) 19.54(daily_ema_20 8.74%)

2	Jul/1	15	19.67	19.31	18.7(-0.27)	18.39(-0.27)	18.27(0.16)	18.31	-2.3	-18	54(-11.7)	-50	[-16]	[-9]	[6]	-57	78	DP	0.1	OpenShort?	(-14)	10	7	6	20	-1,18	28
3	Jul/1	14	19.67	19.31	18.75(-0.21)	18.44(-0.27)	18.24(0.22)	18.29	-2.4	-18	66(0.3)	-50	[-13]	[-4]	[12]	-65	4	DP	0.1	OpenShort	(-18)	14	32	6	0	-1.2,15	28
4	Jul/1	13	19.67	19.31	18.79(-0.27)	18.49(-0.32)	18.2(-0.6)	18.2	-2.5	-18	65(3)	-50	[-17]	[-58]	[-9]	-75	-195	DT	0	OpenShort	(-18)	-38	-18	10	-20	-1.6,15	28
5	Jul/1	12	19.67	19.31	18.84(-0.26)	18.55(-0.38)	18.31(-0.54)	18.25	-2.4	-18	62(2.8)	-50	[-16]	[-56]	[-6]	-75	-189	DT	-0.2	OpenShort	(-17)	-34	-18	18	-20	-1.6,15	28

6	Jul/1	11	19.67	19.31	18.89(-0.26)	18.62(-0.43)	18.41(-0.54)	18.3	-2.4	-18	60(3.1)	-50	[-16]	[-58]	[13]	-83	-189	DP	-0.3	OpenShort	(-17)	-34	43	2	-16	-1.7,10	28
7	Jul/1	10	19.67	19.31	18.94(-0.32)	18.7(-0.58)	18.51(-0.7)	18.18	-2.6	-18	57(7.8)	-50	[-20]	[-73]	[3]	-105	-261	BT	-1	OpenLong	(-21)	-44	33	-7	-20	-2.3,3	28
8	Jul/1	9	19.67	19.31	19(-0.31)	18.81(-0.53)	18.64(-0.75)	18.09	-2.7	-18	49(12.8)	-50	[-19]	[-75]	[-88]	-130	-362	DT	-1.9	HoldShort?	(-24)	-47	-220	-15	-20	-3.2,0	28
9	Jun/30	15	19.79	19.5	19.06(-0.21)	18.91(-0.21)	18.78(-0.05)	18.72	-2.1	-13	36(-4.9)	-50	[-13]	[-17]	[-4]	-88	8	DT	-0.3	HoldShort?	(-11)	-3	-14	-1	5	-1.6,2	35
10	Jun/30	14	19.79	19.5	19.1(-0.21)	18.95(-0.21)	18.79(-0.16)	18.76	-2	-13	41(-0.4)	-50	[-13]	[-24]	[-6]	-83	-15	DT	-0.1	HoldShort	(-14)	-10	-10	7	-20	-1.6,7	35

11	Jun/30	13	19.79	19.5	19.14(-0.16)	18.99(-0.16)	18.82(-0.42)	18.79	-2	-13	41(0.1)	-50	[-10]	[-38]	[-9]	-86	-126	DT	-0.1	HoldShort	(-11)	-27	-18	6	-20	-1.7,7	35
12	Jun/30	12	19.79	19.5	19.17(-0.21)	19.02(-0.16)	18.9(-0.32)	18.84	-1.9	-13	41(-0.1)	-50	[-13]	[-33]	[7]	-85	-45	DP	-0.3	OpenShort	(-14)	-20	24	0	-16	-1.6,5	35
13	Jun/30	11	19.79	19.5	19.21(-0.21)	19.05(-0.26)	18.96(-0.42)	18.77	-2	-13	41(2.1)	-50	[-13]	[-42]	[-7]	-103	-127	DT	-0.9	HoldShort	(-14)	-27	0	-17	-20	-2.1,0	35
14	Jun/30	10	19.79	19.5	19.25(-0.21)	19.1(-0.21)	19.04(-0.42)	18.77	-2	-13	39(3.4)	-50	[-13]	[-41]	[-26]	-104	-147	DT	-1.4	HoldShort	(-14)	-27	-56	-17	-20	-2.4,6	35
15	Jun/30	9	19.79	19.5	19.29(-0.21)	19.14(-0.16)	19.12(-0.16)	18.93	-1.7	-13	36(0.3)	-50	[-13]	[-23]	[-31]	-86	-25	DT	-1	HoldShort?	(-14)	-10	-78	-5	-20	-2,14	35

16	Jun/29	15	19.87	19.64	19.33(-0.1)	19.17(-0.05)	19.15(0.05)	19.16	-1.6	-8	35(-7.5)	-50	[-6]	[-1]	[-3]	-53	19	DT	0.1	OpenShort?	(-11)	3	-10	8	-5	-0.9,20	35
17	Jun/29	14	19.87	19.64	19.35(-0.1)	19.18(-0.1)	19.15(0)	19.19	-1.5	-8	43(0.1)	-50	[-7]	[-6]	[9]	-53	19	DP	0.3	OpenShort	(-7)	0	14	14	20	-0.8,17	35
18	Jun/29	13	19.87	19.64	19.37(-0.1)	19.2(-0.1)	19.14(-0.05)	19.15	-1.6	-8	43(0.5)	-50	[-7]	[-9]	[3]	-71	-23	DP	0.1	OpenShort	(-7)	-3	0	9	20	-1.2,9	35
19	Jun/29	12	19.87	19.64	19.39(-0.1)	19.22(-0.16)	19.15(-0.05)	19.15	-1.6	-8	42(1.3)	-40	[-7]	[-11]	[9]	-78	-33	DP	0	OpenShort	(-7)	-3	20	5	11	-1.3,5	35
20	Jun/29	11	19.87	19.64	19.41(-0.1)	19.25(-0.21)	19.16(-0.21)	19.09	-1.8	-8	41(3.6)	-50	[-7]	[-23]	[-4]	-95	-113	DT	-0.4	OpenShort	(-7)	-14	-7	0	-20	-1.8,0	35

21	Jun/29	10	19.87	19.64	19.43(-0.1)	19.29(-0.21)	19.2(-0.16)	19.11	-1.7	-8	37(3.5)	-50	[-7]	[-20]	[-12]	-98	-100	DT	-0.5	OpenShort	(-7)	-10	-31	-1	-20	-1.9,0	35
22	Jun/29	9	19.87	19.64	19.45(-0.05)	19.33(-0.15)	19.23(-0.1)	19.2	-1.5	-8	34(2.3)	-45	[-3]	[-13]	[-2]	-93	-106	DT	-0.2	OpenShort?	(-7)	-7	-3	0	-16	-1.7,0	35
23	Jun/28	15	19.91	19.67	19.45(0)	19.36(-0.21)	19.25(-0.21)	19.21	-1.8	-9	32(-3.6)	-40	[0]	[-22]	[-2]	-95	-182	DR	-0.3	HoldShort?	(-3)	-14	0	-2	-20	-1.8,0	33
24	Jun/28	14	19.91	19.67	19.46(-0.05)	19.4(-0.21)	19.29(-0.21)	19.21	-1.8	-9	35(2.7)	-50	[-3]	[-23]	[-8]	-95	-133	DT	-0.6	OpenShort	(0)	-14	-14	-8	-20	-1.8,0	33
25	Jun/28	13	19.91	19.67	19.46(0)	19.44(-0.21)	19.33(-0.26)	19.25	-1.7	-9	33(1.7)	-50	[0]	[-25]	[-9]	-93	-174	DR	-0.6	HoldShort	(-3)	-17	-10	-20	-20	-1.7,0	33

26	Jun/28	12	19.91	19.67	19.47(-0.05)	19.48(-0.2)	19.38(-0.26)	19.28	-1.6	-9	31(1.8)	-50	[-3]	[-26]	[-8]	-88	-115	DT	-0.8	OpenShort	(0)	-17	-7	-24	-20	-1.5,0	33
27	Jun/28	11	19.91	19.67	19.48(-0.05)	19.52(-0.1)	19.43(-0.21)	19.3	-1.5	-9	29(1.8)	-50	[-3]	[-19]	[-19]	-71	-93	DT	-1.1	OpenShort	(-3)	-14	-27	-29	-20	-1.6,19	33
28	Jun/28	10	19.91	19.67	19.49(-0.1)	19.54(-0.1)	19.47(-0.26)	19.38	-1.3	-9	27(-0.6)	-50	[-7]	[-23]	[-14]	-33	-25	DT	-0.8	OpenShort	(-3)	-17	-24	-19	-20	-1,42	33
29	Jun/28	9	19.91	19.67	19.51(-0.05)	19.54(0)	19.52(-0.15)	19.45	-1.2	-9	28(-2.7)	-50	[-3]	[-12]	[-11]	-16	-18	DT	-0.6	OpenShort?	(-3)	-10	-17	-16	-20	-0.5,47	33
30	Jun/27	15	19.97	19.71	19.52(-0.1)	19.56(-0.05)	19.55(-0.15)	19.5	-1.3	-9	31(-5.3)	-50	[-7]	[-15]	[-3]	15	53	DT	-0.4	OpenShort?	(-3)	-10	-3	-11	-5	-0.2,70	39

31	Jun/27	14	19.97	19.71	19.54(-0.05)	19.56(0)	19.58(-0.15)	19.51	-1.2	-9	36(-2.4)	-50	[-3]	[-13]	[-5]	24	-8	DT	-0.5	OpenShort	(-7)	-10	-3	-6	-20	-0.2,79	39
32	Jun/27	13	19.97	19.71	19.55(-0.05)	19.57(0.05)	19.58(0)	19.52	-1.2	-9	38(-2.9)	-50	[-3]	[-1]	[-12]	31	29	DT	-0.6	OpenShort	(-3)	0	-30	-2	-20	-0.2,86	39
33	Jun/27	12	19.97	19.71	19.56(-0.05)	19.56(0.2)	19.61(0.05)	19.61	-1	-9	41(-2.2)	-50	[-3]	[7]	[-3]	47	91	RG	0	Wait	(-3)	3	-3	8	-20	0.3,89	39
34	Jun/27	11	19.97	19.71	19.57(-0.05)	19.52(0.1)	19.6(0.1)	19.62	-0.9	-9	43(-2.2)	-50	[-3]	[7]	[0]	43	103	RG	0.1	Wait	(-3)	6	-10	15	10	0.3,85	39
35	Jun/27	10	19.97	19.71	19.58(-0.05)	19.5(0.15)	19.58(0.15)	19.65	-0.9	-9	46(-2)	-50	[-3]	[11]	[7]	38	126	UR	0.4	SmallShort	(-3)	10	3	13	20	0.4,78	39

36	Jun/27	9	19.97	19.71	19.59(-0.05)	19.47(0.1)	19.55(0.1)	19.64	-0.9	-9	48(-2.6)	-25	[-3]	[7]	[19]	24	103	UR	0.5	SmallShort?	(-3)	6	40	12	20	0.3,66	39
37	Jun/24	15	20.01	19.78	19.6(-0.1)	19.47(0)	19.53(0.05)	19.52	-1.3	-8	50(-1.5)	-50	[-6]	[-0]	[-2]	-3	70	DT	-0.1	OpenShort?	(-7)	3	-13	4	20	-0.4,57	41
38	Jun/24	14	20.01	19.78	19.62(-0.1)	19.45(-0.05)	19.52(0.41)	19.56	-1.2	-8	52(-4.5)	-45	[-6]	[21]	[9]	-1	169	UR	0.2	SmallShort	(-3)	26	17	11	20	-0.3,57	41
39	Jun/24	13	20.01	19.78	19.64(-0.15)	19.46(-0.1)	19.44(0.1)	19.51	-1.4	-8	56(-3.9)	-50	[-10]	[-1]	[4]	-11	101	DP	0.3	OpenShort	(-10)	6	-7	17	20	-0.6,54	41
40	Jun/24	12	20.01	19.78	19.67(-0.1)	19.48(-0.1)	19.42(0.21)	19.53	-1.3	-8	60(-3.7)	-45	[-6]	[7]	[8]	-16	80	UR	0.5	SmallShort	(-7)	14	-3	29	20	-0.6,49	41

41	Jun/24	11	20.01	19.78	19.69(-0.15)	19.5(-0.15)	19.38(0.1)	19.54	-1.3	-8	64(-2.9)	-50	[-10]	[-2]	[18]	-34	91	DP	0.7	OpenShort	(-10)	6	33	19	20	-0.6,31	41
42	Jun/24	10	20.01	19.78	19.72(-0.15)	19.53(-0.15)	19.36(-0.1)	19.44	-1.5	-8	67(-1.8)	-30	[-10]	[-15]	[31]	-62	-18	DP	0.3	OpenShort	(-10)	-6	85	14	10	-1.1,16	41
43	Jun/24	9	20.01	19.78	19.75(-0.25)	19.56(-0.31)	19.38(-0.46)	19.19	-2.2	-8	68(5)	-50	[-16]	[-45]	[-26]	-103	-148	DT	-0.8	HoldShort?	(-16)	-30	-64	2	-20	-2.2,2	41
44	Jun/23	15	20.06	19.83	19.8(-0.2)	19.62(-0.25)	19.47(-0.36)	19.38	-1.9	-10	63(-0.6)	-50	[-13]	[-37]	[1]	-92	-103	DP	-0.4	OpenShort?	(-13)	-23	14	4	-20	-1.8,3	35
45	Jun/23	14	20.06	19.83	19.84(-0.15)	19.67(-0.25)	19.54(-0.46)	19.34	-2.1	-10	64(8.9)	-50	[-10]	[-42]	[-15]	-105	-216	DT	-0.9	HoldShort	(-16)	-29	-30	-2	-20	-2.2,0	35

46	Jun/23	13	20.06	19.83	19.87(-0.15)	19.72(-0.2)	19.63(-0.36)	19.43	-1.8	-10	55(8)	-50	[-10]	[-34]	[-18]	-108	-162	DT	-1	HoldShort	(-7)	-23	-40	-8	-20	-2.3,0	35
47	Jun/23	12	20.06	19.83	19.9(-0.1)	19.76(-0.15)	19.7(-0.25)	19.55	-1.5	-10	47(5.6)	-50	[-6]	[-25]	[-16]	-103	-143	DT	-0.9	HoldShort	(-7)	-16	-33	-6	-20	-2.1,0	35
48	Jun/23	11	20.06	19.83	19.92(-0.05)	19.79(-0.15)	19.75(-0.15)	19.65	-1.2	-10	42(3.4)	-50	[-3]	[-18]	[-18]	-98	-128	DT	-0.7	OpenShort	(-7)	-10	-33	-33	-15	-1.9,0	35
49	Jun/23	10	20.06	19.83	19.93(-0.05)	19.82(-0.15)	19.78(-0.05)	19.75	-0.9	-10	38(1.5)	-50	[-3]	[-12]	[-5]	-85	-53	DT	-0.2	OpenShort	(-3)	-3	-3	-28	15	-1.4,0	35
50	Jun/23	9	20.06	19.83	19.94(-0.05)	19.85(-0.15)	19.79(-0.05)	19.76	-0.9	-10	37(2.3)	-50	[-3]	[-12]	[-7]	-84	-53	DT	-0.2	OpenShort?	(-3)	-3	-3	-28	-15	-1.4,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI