|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.6400 One month high (close): $66.8000
MGA Daily Change: -1.7% Daily StdDev 2.86% MGA EMA_5_Trend: -1.18% 10Minute StdDev: $0.7771
Latest Price : $54.84(-1.7%) | Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($1.1) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 58.58 | 56.55 | 55.32(-0.29) | 55.02(-0.31) | 54.91(-0.65) | 53.15 | -1.5 | | -13 | 25(2.3) | -50 | [-10] | [-32] | [-74] | -74 | -273 | DT | -1.9 | OpenShort? | | (-12) | -23 | -173 | -15 | -20 | -2.4,36 | 44 | Sample size 50 Avg positive next hour return: 1.12%(30%) Avg negative next hour return: -0.96%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.02(hourly_sma_10 3.52%) 55.32(hourly_sma_20 4.08%) 56.55(daily_ema_10 6.4%) 58.58(daily_ema_20 10.22%)
|
| | | 2 | Jul/1 | 15 | 59.03 | 56.59 | 55.48(-0.11) | 55.19(0.16) | 55.27(0.2) | 55.71 | -0.8 | | -15 | 23(0.9) | -45 | [-4] | [8] | [11] | 19 | 189 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 17 | 20 | 0.3,61 | 37 | | 3 | Jul/1 | 14 | 59.03 | 56.59 | 55.54(-0.23) | 55.1(0.13) | 55.16(-0.07) | 55.47 | -0.9 | | -15 | 22(-4) | -50 | [-8] | [-3] | [13] | -13 | 187 | DP | 0.4 | OpenShort | | (-5) | -2 | 30 | 4 | 20 | -0.1,40 | 37 | | 4 | Jul/1 | 13 | 59.03 | 56.59 | 55.67(-0.29) | 55.03(0.15) | 55.2(0.09) | 55.03 | -1 | | -15 | 26(-3.2) | -50 | [-10] | [2] | [-4] | -30 | 180 | RG | -0.2 | Wait | | (-11) | 3 | -2 | 0 | -20 | -0.6,35 | 37 | | 5 | Jul/1 | 12 | 59.03 | 56.59 | 55.83(-0.32) | 54.95(0.13) | 55.2(0) | 55.05 | -1 | | -15 | 29(-3.1) | -50 | [-11] | [-1] | [-2] | -31 | 158 | DT | -0.1 | OpenShort | | (-11) | 0 | -3 | 0 | -7 | -0.7,37 | 37 | | | | |
| 6 | Jul/1 | 11 | 59.03 | 56.59 | 56.01(-0.3) | 54.88(-0.31) | 55.15(0.07) | 55.1 | -1 | | -15 | 32(-2.1) | -50 | [-11] | [-6] | [8] | -24 | 135 | DP | -0 | OpenShort | | (-13) | 2 | -4 | 11 | 20 | -0.7,44 | 37 | | 7 | Jul/1 | 10 | 59.03 | 56.59 | 56.18(-0.28) | 55.05(-0.2) | 55.11(0.24) | 55.16 | -1 | | -15 | 34(-2.4) | -50 | [-10] | [2] | [-4] | -30 | 136 | RG | 0 | Wait | | (-11) | 8 | -35 | 10 | 20 | -0.7,38 | 37 | | 8 | Jul/1 | 9 | 59.03 | 56.59 | 56.34(-0.35) | 55.16(-0.22) | 54.98(0.2) | 55.67 | -0.8 | | -15 | 37(-2.9) | -45 | [-12] | [-1] | [30] | -31 | 252 | DP | 0.5 | OpenShort? | | (-11) | 7 | 62 | 11 | 20 | -0.5,32 | 37 | | 9 | Jun/30 | 15 | 59.53 | 56.51 | 56.54(-0.42) | 55.28(-0.31) | 54.87(0.24) | 54.77 | -1.1 | | -19 | 39(0.2) | -50 | [-15] | [-4] | [-4] | -57 | 137 | DT | -0.1 | OpenShort? | | (-16) | 8 | -14 | 6 | -2 | -1.1,21 | 30 | | 10 | Jun/30 | 14 | 59.53 | 56.51 | 56.78(-0.26) | 55.45(-0.27) | 54.74(0.26) | 54.98 | -1.1 | | -19 | 39(0.5) | -50 | [-9] | [-1] | [3] | -59 | -14 | DP | 0.1 | OpenShort | | (-16) | 9 | 5 | 9 | 2 | -1.1,19 | 30 | | | | |
| 11 | Jun/30 | 13 | 59.53 | 56.51 | 56.93(-0.3) | 55.6(-0.32) | 54.6(-0.71) | 54.91 | -1.1 | | -19 | 39(1) | -50 | [-11] | [-37] | [1] | -63 | -236 | DP | 0.2 | OpenShort | | (-11) | -25 | 1 | 14 | -20 | -1.2,17 | 30 | | 12 | Jun/30 | 12 | 59.53 | 56.51 | 57.1(-0.31) | 55.78(-0.34) | 54.99(-0.61) | 54.9 | -1.1 | | -19 | 38(1.4) | -50 | [-11] | [-34] | [2] | -74 | -241 | DP | -0.1 | OpenShort | | (-12) | -22 | 8 | 13 | -20 | -1.4,11 | 30 | | 13 | Jun/30 | 11 | 59.53 | 56.51 | 57.28(-0.31) | 55.97(-0.59) | 55.33(-0.61) | 54.79 | -1.1 | | -19 | 36(2.1) | -50 | [-11] | [-38] | [14] | -85 | -281 | DP | -0.4 | OpenShort | | (-12) | -22 | 48 | -4 | -18 | -1.6,5 | 30 | | 14 | Jun/30 | 10 | 59.53 | 56.51 | 57.46(-0.42) | 56.3(-0.79) | 55.67(-0.98) | 54.1 | -1.3 | | -19 | 34(5.9) | -50 | [-15] | [-55] | [-16] | -104 | -415 | DT | -1.1 | HoldShort | | (-15) | -35 | -16 | -8 | -20 | -2.3,4 | 30 | | 15 | Jun/30 | 9 | 59.53 | 56.51 | 57.7(-0.29) | 56.75(-0.68) | 56.22(-0.69) | 54.33 | -1.2 | | -19 | 28(5.4) | -50 | [-10] | [-42] | [-68] | -114 | -471 | DT | -1.6 | HoldShort? | | (-15) | -24 | -165 | -8 | -20 | -2.8,6 | 30 | | | | |
| 16 | Jun/29 | 15 | 60.01 | 56.96 | 57.87(-0.07) | 57.14(-0.3) | 56.61(0.09) | 56.83 | -0.8 | | -17 | 23(0.5) | -45 | [-3] | [-4] | [7] | -72 | -92 | DP | 0.2 | OpenShort? | | (-4) | 3 | 11 | 8 | 20 | -1.1,6 | 29 | | 17 | Jun/29 | 14 | 60.01 | 56.96 | 57.91(-0.09) | 57.31(-0.35) | 56.56(-0.07) | 56.66 | -0.8 | | -17 | 22(1) | -50 | [-3] | [-11] | [4] | -81 | -151 | DP | 0.1 | OpenShort | | (-3) | -3 | 12 | 6 | -7 | -1.3,2 | 29 | | 18 | Jun/29 | 13 | 60.01 | 56.96 | 57.96(-0.1) | 57.51(-0.5) | 56.6(-0.58) | 56.48 | -0.8 | | -17 | 21(1.5) | -50 | [-4] | [-31] | [-2] | -90 | -305 | DT | -0.1 | OpenShort | | (-4) | -21 | -2 | 2 | -20 | -1.6,0 | 29 | | 19 | Jun/29 | 12 | 60.01 | 56.96 | 58.02(-0.09) | 57.8(-0.5) | 56.93(-0.61) | 56.51 | -0.8 | | -17 | 20(1.5) | -50 | [-3] | [-32] | [-6] | -95 | -318 | DT | -0.5 | OpenShort | | (-4) | -22 | -3 | -5 | -20 | -1.8,0 | 29 | | 20 | Jun/29 | 11 | 60.01 | 56.96 | 58.07(-0.09) | 58.09(-0.29) | 57.28(-0.71) | 56.56 | -0.8 | | -17 | 18(1.8) | -50 | [-3] | [-32] | [-16] | -100 | -342 | DT | -0.9 | HoldShort | | (-3) | -25 | -4 | -28 | -20 | -2,0 | 29 | | | | |
| 21 | Jun/29 | 10 | 60.01 | 56.96 | 58.12(-0.07) | 58.26(-0.27) | 57.69(-0.59) | 56.62 | -0.8 | | -17 | 17(1.3) | -50 | [-3] | [-27] | [-22] | -97 | -332 | DT | -1.5 | OpenShort | | (-3) | -21 | -17 | -32 | -20 | -2.2,8 | 29 | | 22 | Jun/29 | 9 | 60.01 | 56.96 | 58.16(-0.05) | 58.42(-0.27) | 58.03(-0.67) | 56.88 | -0.7 | | -17 | 15(1.5) | -50 | [-2] | [-30] | [-42] | -80 | -332 | DT | -1.8 | OpenShort? | | (-2) | -24 | -77 | -34 | -20 | -2,20 | 29 | | 23 | Jun/28 | 15 | 60.41 | 57.01 | 58.19(0.1) | 58.58(-0.09) | 58.42(-0.43) | 58.07 | -0.6 | | -17 | 14(-1.9) | -50 | [4] | [-16] | [-11] | -17 | -214 | DR | -0.6 | OpenShort? | | (2) | -15 | -14 | -16 | -20 | -0.2,38 | 31 | | 24 | Jun/28 | 14 | 60.41 | 57.01 | 58.13(0.19) | 58.63(-0.05) | 58.67(-0.41) | 58.29 | -0.5 | | -17 | 16(-2.7) | -40 | [7] | [-14] | [-11] | 0 | -241 | DR | -0.6 | OpenShort | | (5) | -14 | -17 | -19 | -20 | 0.2,45 | 31 | | 25 | Jun/28 | 13 | 60.41 | 57.01 | 58.02(0.24) | 58.66(0.1) | 58.91(0.15) | 58.56 | -0.4 | | -17 | 18(-3) | -5 | [8] | [9] | [-4] | 22 | -99 | CR | -0.4 | HoldShort | | (8) | 5 | 6 | -20 | -20 | 0.7,54 | 31 | | | | |
| 26 | Jun/28 | 12 | 60.41 | 57.01 | 57.88(0.21) | 58.6(0.12) | 58.91(0) | 58.46 | -0.5 | | -17 | 21(-2.3) | -30 | [7] | [3] | [-12] | 32 | -94 | CR | -0.4 | HoldShort | | (9) | 0 | -16 | -20 | -20 | 0.6,67 | 31 | | 27 | Jun/28 | 11 | 60.41 | 57.01 | 57.76(0.24) | 58.53(0.19) | 58.82(0.12) | 58.71 | -0.4 | | -17 | 24(-0.9) | -35 | [8] | [9] | [-15] | 56 | -37 | CR | -0.1 | HoldShort | | (11) | 4 | -39 | -2 | -19 | 0.9,83 | 31 | | 28 | Jun/28 | 10 | 60.41 | 57.01 | 57.62(0.26) | 58.42(0.34) | 58.75(0.34) | 59.32 | -0.3 | | -17 | 25(1.6) | 5 | [9] | [20] | [-1] | 81 | 135 | CR | 0.5 | OpenShort | | (11) | 12 | -13 | 3 | 20 | 1.6,91 | 31 | | 29 | Jun/28 | 9 | 60.41 | 57.01 | 57.47(0.26) | 58.22(0.31) | 58.55(0.26) | 59.52 | -0.2 | | -17 | 23(1.8) | 35 | [9] | [16] | [36] | 93 | 179 | UT | 1 | OpenLong? | | (11) | 9 | 86 | 3 | 20 | 2.1,90 | 31 | | 30 | Jun/27 | 15 | 60.71 | 56.96 | 57.32(0.14) | 58.04(0.09) | 58.4(0.05) | 58.18 | -0.6 | | -19 | 21(0.4) | -40 | [5] | [3] | [-4] | 62 | 30 | CR | -0.2 | HoldShort? | | (6) | 2 | -8 | -10 | 0 | 1,87 | 31 | | | | |
| 31 | Jun/27 | 14 | 60.71 | 56.96 | 57.24(0.16) | 57.99(0.16) | 58.37(0.22) | 58.3 | -0.6 | | -19 | 21(0.5) | -30 | [6] | [10] | [-4] | 72 | 92 | CR | -0.1 | HoldShort | | (6) | 8 | -8 | -10 | 7 | 1.2,92 | 31 | | 32 | Jun/27 | 13 | 60.71 | 56.96 | 57.15(0.14) | 57.9(0.16) | 58.24(0.28) | 58.42 | -0.5 | | -19 | 20(1.2) | -30 | [5] | [12] | [0] | 84 | 153 | RG | 0.2 | Wait | | (6) | 10 | -5 | -3 | 20 | 1.5,96 | 31 | | 33 | Jun/27 | 12 | 60.71 | 56.96 | 57.07(0.14) | 57.81(0.33) | 58.08(0.33) | 58.49 | -0.5 | | -19 | 19(1.6) | -25 | [5] | [17] | [-0] | 92 | 197 | RG | 0.5 | Wait | | (6) | 12 | -8 | 3 | 20 | 1.7,99 | 31 | | 34 | Jun/27 | 11 | 60.71 | 56.96 | 56.99(0.14) | 57.62(0.42) | 57.89(0.38) | 58.61 | -0.5 | | -19 | 18(2.4) | 5 | [5] | [20] | [16] | 103 | 238 | RG | 1 | SmallShort | | (6) | 13 | 38 | 7 | 20 | 2.1,100 | 31 | | 35 | Jun/27 | 10 | 60.71 | 56.96 | 56.91(0.09) | 57.38(0.4) | 57.67(0.17) | 58.03 | -0.6 | | -19 | 15(1.1) | -20 | [3] | [12] | [8] | 93 | 157 | RG | 0.6 | Wait | | (4) | 6 | 26 | 4 | -9 | 1.7,100 | 31 | | | | |
| 36 | Jun/27 | 9 | 60.71 | 56.96 | 56.86(0.02) | 57.15(0.28) | 57.57(0.03) | 57.64 | -0.7 | | -19 | 14(0.2) | -50 | [1] | [4] | [-1] | 82 | 127 | CR | 0.1 | OpenShort? | | (2) | 1 | -1 | -1 | -7 | 1.3,99 | 31 | | 37 | Jun/24 | 15 | 60.94 | 57.22 | 56.85(0.07) | 56.99(0.28) | 57.55(0.03) | 57.65 | -0.8 | | -19 | 14(0.6) | -40 | [2] | [3] | [4] | 82 | 81 | RG | 0.2 | Wait? | | (2) | 1 | 8 | -2 | 17 | 1.3,99 | 39 | | 38 | Jun/24 | 14 | 60.94 | 57.22 | 56.81(0.04) | 56.83(0.19) | 57.53(0.3) | 57.53 | -0.8 | | -19 | 13(0.4) | -30 | [1] | [11] | [3] | 82 | 162 | RG | 0 | Wait | | (3) | 11 | -5 | 5 | 20 | 1.3,99 | 39 | | 39 | Jun/24 | 13 | 60.94 | 57.22 | 56.79(0.05) | 56.72(0.21) | 57.36(0.47) | 57.6 | -0.8 | | -19 | 13(0.7) | -30 | [2] | [17] | [7] | 85 | 204 | RG | 0.4 | Wait | | (2) | 16 | 1 | 10 | 20 | 1.5,97 | 39 | | 40 | Jun/24 | 12 | 60.94 | 57.22 | 56.76(0.04) | 56.6(0.19) | 57.09(0.63) | 57.58 | -0.8 | | -19 | 12(0.5) | -10 | [1] | [22] | [16] | 87 | 249 | RG | 0.9 | SmallShort | | (2) | 22 | 12 | 36 | 20 | 1.6,97 | 39 | | | | |
| 41 | Jun/24 | 11 | 60.94 | 57.22 | 56.74(0.02) | 56.49(0.14) | 56.73(0.55) | 57.4 | -0.8 | | -19 | 12(0.4) | -10 | [1] | [19] | [11] | 66 | 229 | RG | 1.3 | SmallShort | | (1) | 19 | -10 | 44 | 20 | 1.3,83 | 39 | | 42 | Jun/24 | 10 | 60.94 | 57.22 | 56.73(0.07) | 56.41(0.14) | 56.42(0.55) | 57.55 | -0.8 | | -19 | 11(0.8) | 0 | [2] | [19] | [37] | 56 | 204 | RG | 2.3 | SmallShort | | (2) | 19 | 58 | 53 | 20 | 1.7,63 | 39 | | 43 | Jun/24 | 9 | 60.94 | 57.22 | 56.69(-0.04) | 56.33(-0.05) | 56.11(0.05) | 56.67 | -1 | | -19 | 10(-0.1) | -30 | [-1] | [-3] | [18] | -20 | 48 | DP | 1.3 | OpenShort? | | (-1) | 2 | 27 | 24 | 20 | -0,30 | 39 | | 44 | Jun/23 | 15 | 61.15 | 57.81 | 56.71(-0.05) | 56.36(-0.12) | 56.08(-0.04) | 56.26 | -1.2 | | -19 | 11(0.1) | -45 | [-2] | [-9] | [13] | -65 | -43 | DP | 0.4 | OpenShort? | | (-3) | -1 | 32 | 6 | 16 | -1,10 | 31 | | 45 | Jun/23 | 14 | 61.15 | 57.81 | 56.74(0.02) | 56.43(-0.27) | 56.1(-0.27) | 55.79 | -1.3 | | -19 | 10(-1) | -50 | [1] | [-19] | [-6] | -103 | -252 | DR | -0.7 | HoldShort | | (-4) | -10 | -4 | -15 | -20 | -2.1,0 | 31 | | | | |
| 46 | Jun/23 | 13 | 61.15 | 57.81 | 56.73(0.02) | 56.58(-0.26) | 56.25(-0.28) | 55.85 | -1.2 | | -19 | 11(-0.1) | -50 | [1] | [-19] | [-11] | -92 | -245 | DR | -0.8 | HoldShort | | (2) | -10 | -14 | -18 | -20 | -1.8,3 | 31 | | 47 | Jun/23 | 12 | 61.15 | 57.81 | 56.72(0.05) | 56.73(-0.09) | 56.41(-0.23) | 56.05 | -1.2 | | -19 | 12(-1.1) | -50 | [2] | [-14] | [-18] | -82 | -221 | DR | -0.7 | HoldShort | | (1) | -8 | -27 | -25 | -20 | -1.4,3 | 31 | | 48 | Jun/23 | 11 | 61.15 | 57.81 | 56.69(0.11) | 56.78(-0.12) | 56.54(-0.16) | 56.46 | -1.1 | | -19 | 13(-2) | -45 | [4] | [-12] | [-3] | -57 | -181 | DR | -0.1 | OpenShort | | (3) | -6 | 5 | -19 | -14 | -0.4,3 | 31 | | 49 | Jun/23 | 10 | 61.15 | 57.81 | 56.63(0.09) | 56.85(-0.14) | 56.63(-0.25) | 56.38 | -1.1 | | -19 | 15(-1.8) | -50 | [3] | [-15] | [-7] | -39 | -184 | DR | -0.4 | OpenShort | | (4) | -9 | -7 | -13 | -20 | -0.4,21 | 31 | | 50 | Jun/23 | 9 | 61.15 | 57.81 | 56.58(0.16) | 56.93(-0.12) | 56.77(-0.25) | 56.48 | -1.1 | | -19 | 16(-2.4) | -40 | [6] | [-14] | [-5] | -8 | -227 | DR | -0.4 | OpenShort? | | (5) | -9 | -9 | -3 | -20 | -0.1,45 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|