|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.3200 One month high (close): $96.8700
JNK Daily Change: -0.09% Daily StdDev 0.88% JNK EMA_5_Trend: -0.27% 10Minute StdDev: $0.2675
Latest Price : $90.96(-0.09%) | Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 92.37 | 91.39 | 90.68(-0.03) | 90.78(-0.07) | 90.73(-0.1) | 90.16 | -1.2 | | -15 | 13(1.3) | -50 | [-3] | [-18] | [-45] | -47 | -55 | DT | -2.4 | OpenShort? | | (-4) | -11 | -120 | -16 | -20 | -2.2,58 | 56 | Sample size 23 Avg positive next hour return: 0.29%(39%) Avg negative next hour return: -0.36%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.68(hourly_sma_20 0.58%) 90.78(hourly_sma_10 0.69%) 91.39(daily_ema_10 1.36%) 92.37(daily_ema_20 2.45%)
|
| | | 2 | Jul/1 | 15 | 92.67 | 91.46 | 90.71(0.02) | 90.84(0.06) | 90.82(0.07) | 91.1 | -0.7 | | -17 | 12(3.1) | -25 | [2] | [10] | [10] | 71 | 37 | RG | 1.3 | SmallShort? | | (2) | 8 | 16 | 27 | 4 | 1.8,76 | 39 | | 3 | Jul/1 | 14 | 92.67 | 91.46 | 90.69(-0.01) | 90.79(0.07) | 90.76(-0.03) | 90.97 | -0.7 | | -17 | 9(-0.6) | -35 | [-1] | [-1] | [12] | 43 | 33 | DP | 1.1 | OpenShort | | (1) | -3 | 33 | 9 | 0 | 1.4,58 | 39 | | 4 | Jul/1 | 13 | 92.67 | 91.46 | 90.7(-0.02) | 90.73(0.06) | 90.79(-0.02) | 90.72 | -0.9 | | -17 | 9(-1.4) | -50 | [-2] | [-1] | [2] | 2 | 15 | DP | -0.3 | OpenShort | | (-2) | -2 | 14 | -7 | -12 | 0.1,49 | 39 | | 5 | Jul/1 | 12 | 92.67 | 91.46 | 90.72(-0.04) | 90.68(0.02) | 90.81(-0.04) | 90.61 | -0.9 | | -17 | 11(-1.6) | -50 | [-5] | [-6] | [-8] | -11 | 19 | DT | -0.8 | OpenShort | | (-4) | -5 | -13 | -18 | -9 | -0.5,52 | 39 | | | | |
| 6 | Jul/1 | 11 | 92.67 | 91.46 | 90.76(-0.04) | 90.68(0) | 90.85(-0.01) | 90.71 | -0.9 | | -17 | 12(-1.8) | -50 | [-5] | [-4] | [-3] | 16 | 26 | DT | -0.5 | OpenShort | | (-5) | -1 | -12 | 1 | 5 | -0.2,71 | 39 | | 7 | Jul/1 | 10 | 92.67 | 91.46 | 90.8(-0.03) | 90.66(0.01) | 90.86(0.06) | 90.8 | -0.8 | | -17 | 14(-1.3) | -50 | [-3] | [5] | [-13] | 24 | 44 | RG | -0.2 | Wait | | (-4) | 7 | -45 | 12 | 7 | 0,74 | 39 | | 8 | Jul/1 | 9 | 92.67 | 91.46 | 90.83(-0.04) | 90.65(0.06) | 90.81(0.15) | 91.16 | -0.7 | | -17 | 15(-2.6) | -25 | [-5] | [17] | [23] | 44 | 115 | UR | 1 | SmallShort? | | (-2) | 17 | 50 | 23 | 20 | 0.9,71 | 39 | | 9 | Jun/30 | 15 | 93.01 | 91.48 | 90.87(-0.08) | 90.6(0.02) | 90.67(0.12) | 90.77 | -0.9 | | -22 | 18(-2.1) | -50 | [-9] | [9] | [4] | 12 | 97 | UR | 0.2 | SmallShort? | | (-7) | 14 | -1 | 21 | 8 | -0.2,67 | 32 | | 10 | Jun/30 | 14 | 93.01 | 91.48 | 90.94(-0.09) | 90.6(0) | 90.56(0.1) | 90.78 | -0.9 | | -22 | 20(-3.1) | -50 | [-10] | [6] | [6] | -11 | 93 | UR | 0.4 | SmallShort | | (-11) | 11 | 2 | 21 | 19 | -0.3,47 | 32 | | | | |
| 11 | Jun/30 | 13 | 93.01 | 91.48 | 91.02(-0.09) | 90.58(0.01) | 90.56(0) | 90.76 | -0.9 | | -22 | 23(-2.5) | -50 | [-10] | [-5] | [9] | -26 | 58 | DP | 0.5 | OpenShort | | (-11) | 0 | 15 | 20 | 12 | -0.4,34 | 32 | | 12 | Jun/30 | 12 | 93.01 | 91.48 | 91.1(-0.09) | 90.57(-0.02) | 90.47(-0.01) | 90.64 | -0.9 | | -22 | 26(-1.6) | -50 | [-10] | [-8] | [12] | -51 | 35 | DP | 0.3 | OpenShort | | (-12) | -1 | 29 | 11 | 4 | -0.7,17 | 32 | | 13 | Jun/30 | 11 | 93.01 | 91.48 | 91.18(-0.11) | 90.59(-0.08) | 90.48(-0.04) | 90.41 | -1 | | -22 | 27(-1) | -50 | [-13] | [-15] | [8] | -73 | 18 | DP | -0.1 | OpenShort | | (-13) | -5 | 24 | 0 | 4 | -1.1,5 | 32 | | 14 | Jun/30 | 10 | 93.01 | 91.48 | 91.28(-0.13) | 90.66(-0.12) | 90.52(-0.12) | 90.22 | -1.1 | | -22 | 28(-0.1) | -50 | [-15] | [-27] | [-6] | -85 | -22 | DT | -0.4 | HoldShort | | (-14) | -14 | -15 | -2 | -11 | -1.5,3 | 32 | | 15 | Jun/30 | 9 | 93.01 | 91.48 | 91.4(-0.12) | 90.77(-0.11) | 90.63(-0.07) | 90.34 | -1.1 | | -22 | 28(-0.4) | -50 | [-14] | [-21] | [-18] | -83 | -20 | DT | -0.4 | HoldShort? | | (-15) | -8 | -52 | 2 | -6 | -1.5,5 | 32 | | | | |
| 16 | Jun/29 | 15 | 93.35 | 91.67 | 91.51(-0.1) | 90.87(-0.08) | 90.69(0.01) | 90.75 | -1 | | -23 | 29(1.1) | -50 | [-11] | [-8] | [4] | -73 | 21 | DP | 0.1 | OpenShort? | | (-13) | 1 | 8 | 6 | 4 | -1.1,5 | 31 | | 17 | Jun/29 | 14 | 93.35 | 91.67 | 91.6(-0.1) | 90.94(-0.09) | 90.68(-0.01) | 90.69 | -1 | | -23 | 28(0) | -50 | [-11] | [-11] | [5] | -78 | -5 | DP | 0 | OpenShort | | (-12) | -1 | 12 | 5 | -2 | -1.2,2 | 31 | | 18 | Jun/29 | 13 | 93.35 | 91.67 | 91.69(-0.11) | 91.02(-0.13) | 90.69(-0.13) | 90.6 | -1 | | -23 | 28(0.9) | -50 | [-13] | [-27] | [-2] | -88 | -44 | DT | -0.1 | HoldShort | | (-14) | -15 | -7 | 3 | -2 | -1.5,0 | 31 | | 19 | Jun/29 | 12 | 93.35 | 91.67 | 91.79(-0.11) | 91.14(-0.18) | 90.81(-0.12) | 90.65 | -1 | | -23 | 27(1.1) | -50 | [-13] | [-29] | [-3] | -90 | -42 | DT | -0.2 | OpenShort | | (-13) | -14 | -13 | 5 | 1 | -1.6,0 | 31 | | 20 | Jun/29 | 11 | 93.35 | 91.67 | 91.89(-0.1) | 91.3(-0.16) | 90.92(-0.13) | 90.75 | -1 | | -23 | 26(1.1) | -50 | [-11] | [-29] | [1] | -92 | -54 | DP | -0.3 | OpenShort | | (-13) | -15 | 3 | 3 | -11 | -1.7,1 | 31 | | | | |
| 21 | Jun/29 | 10 | 93.35 | 91.67 | 91.98(-0.12) | 91.45(-0.17) | 91.04(-0.18) | 90.72 | -1 | | -23 | 25(1.8) | -50 | [-14] | [-36] | [-4] | -98 | -67 | DT | -0.5 | OpenShort | | (-13) | -21 | -7 | 1 | -18 | -1.9,0 | 31 | | 22 | Jun/29 | 9 | 93.35 | 91.67 | 92.09(-0.11) | 91.61(-0.17) | 91.2(-0.15) | 90.77 | -1 | | -23 | 23(2.5) | -50 | [-13] | [-32] | [-18] | -105 | -69 | DT | -0.7 | HoldShort? | | (-14) | -17 | -47 | -1 | -20 | -2.2,0 | 31 | | 23 | Jun/28 | 15 | 93.73 | 91.71 | 92.19(-0.05) | 91.77(-0.14) | 91.34(-0.15) | 91.13 | -0.9 | | -24 | 20(3.3) | -50 | [-6] | [-28] | [-6] | -100 | -97 | DT | -0.4 | HoldShort? | | (-11) | -17 | -14 | 1 | -14 | -2,0 | 29 | | 24 | Jun/28 | 14 | 93.73 | 91.71 | 92.24(-0.03) | 91.9(-0.14) | 91.48(-0.21) | 91.24 | -0.9 | | -24 | 17(1.7) | -50 | [-3] | [-33] | [-7] | -102 | -131 | DT | -0.5 | HoldShort | | (-6) | -23 | -16 | 2 | -20 | -2.1,1 | 29 | | 25 | Jun/28 | 13 | 93.73 | 91.71 | 92.27(-0.03) | 92.03(-0.13) | 91.67(-0.21) | 91.37 | -0.8 | | -24 | 15(1.5) | -50 | [-3] | [-33] | [-9] | -102 | -122 | DT | -0.7 | HoldShort | | (-4) | -23 | -16 | -10 | -20 | -2.1,1 | 29 | | | | |
| 26 | Jun/28 | 12 | 93.73 | 91.71 | 92.3(-0.01) | 92.15(-0.11) | 91.86(-0.2) | 91.5 | -0.8 | | -24 | 14(0.9) | -50 | [-1] | [-30] | [-5] | -102 | -129 | DT | -0.9 | CloseShort | | (-2) | -22 | 5 | -25 | -20 | -2.1,1 | 29 | | 27 | Jun/28 | 11 | 93.73 | 91.71 | 92.31(-0.02) | 92.25(-0.13) | 92.04(-0.17) | 91.46 | -0.8 | | -24 | 13(1) | -50 | [-2] | [-28] | [-23] | -108 | -112 | DT | -1.6 | HoldShort | | (-1) | -19 | -47 | -32 | -20 | -2.4,2 | 29 | | 28 | Jun/28 | 10 | 93.73 | 91.71 | 92.31(0) | 92.37(-0.08) | 92.2(-0.12) | 91.83 | -0.7 | | -24 | 12(0.2) | -50 | [0] | [-19] | [-24] | -72 | -78 | DR | -1.1 | OpenShort | | (0) | -13 | -50 | -28 | -20 | -1.5,16 | 29 | | 29 | Jun/28 | 9 | 93.73 | 91.71 | 92.33(0.02) | 92.44(-0.03) | 92.31(-0.08) | 92.23 | -0.5 | | -24 | 12(-0.7) | -50 | [2] | [-11] | [-5] | -26 | -48 | DR | -0.2 | OpenShort? | | (2) | -9 | -6 | -15 | -3 | -0.3,32 | 29 | | 30 | Jun/27 | 15 | 94.13 | 91.67 | 92.31(0.04) | 92.47(-0.05) | 92.38(-0.06) | 92.28 | -0.7 | | -27 | 12(-1.4) | -50 | [4] | [-11] | [-7] | -13 | -52 | DR | -0.3 | OpenShort? | | (2) | -7 | -9 | -18 | -5 | -0.1,40 | 32 | | | | |
| 31 | Jun/27 | 14 | 94.13 | 91.67 | 92.27(0.04) | 92.52(-0.04) | 92.44(-0.03) | 92.35 | -0.6 | | -27 | 14(-1.5) | -35 | [5] | [-7] | [0] | 11 | -36 | RG | -0.2 | Wait | | (5) | -3 | 9 | -14 | -4 | 0.2,56 | 32 | | 32 | Jun/27 | 13 | 94.13 | 91.67 | 92.23(0.04) | 92.56(-0.04) | 92.47(-0.06) | 92.28 | -0.7 | | -27 | 15(-1) | -50 | [5] | [-10] | [-9] | 18 | -43 | DR | -0.4 | OpenShort | | (6) | -7 | -16 | -14 | -11 | 0.1,65 | 32 | | 33 | Jun/27 | 12 | 94.13 | 91.67 | 92.19(0.05) | 92.6(0.01) | 92.53(-0.04) | 92.41 | -0.6 | | -27 | 16(-0.7) | -35 | [6] | [-5] | [-9] | 40 | -38 | DR | -0.3 | OpenShort | | (6) | -5 | -21 | -6 | -15 | 0.5,77 | 32 | | 34 | Jun/27 | 11 | 94.13 | 91.67 | 92.14(0.07) | 92.59(0.08) | 92.57(0.01) | 92.58 | -0.6 | | -27 | 17(-0.3) | -5 | [8] | [5] | [-2] | 54 | -15 | CR | 0 | HoldShort | | (6) | 1 | -1 | -4 | -17 | 0.9,81 | 32 | | 35 | Jun/27 | 10 | 94.13 | 91.67 | 92.08(0.05) | 92.52(0.09) | 92.56(-0.02) | 92.59 | -0.6 | | -27 | 17(0) | -25 | [6] | [2] | [3] | 61 | 7 | RG | 0.1 | Wait | | (8) | -2 | 13 | -5 | -10 | 1.1,83 | 32 | | | | |
| 36 | Jun/27 | 9 | 94.13 | 91.67 | 92.03(0.05) | 92.44(0.08) | 92.58(-0.06) | 92.49 | -0.6 | | -27 | 17(-0.1) | -30 | [6] | [-3] | [-7] | 57 | -13 | DR | -0.2 | OpenShort? | | (6) | -7 | -12 | -9 | -15 | 1,82 | 32 | | 37 | Jun/24 | 15 | 94.43 | 91.77 | 91.98(0.07) | 92.37(0.09) | 92.64(-0.04) | 92.58 | -0.6 | | -27 | 17(1.2) | -25 | [8] | [-0] | [-2] | 66 | -7 | DR | -0.1 | OpenShort? | | (8) | -5 | 0 | -11 | -3 | 1.2,86 | 31 | | 38 | Jun/24 | 14 | 94.43 | 91.77 | 91.92(0.05) | 92.29(0.08) | 92.68(0.09) | 92.58 | -0.6 | | -27 | 16(0.6) | -25 | [6] | [13] | [-2] | 75 | 43 | CR | -0.2 | HoldShort | | (8) | 10 | -2 | -13 | 6 | 1.4,90 | 31 | | 39 | Jun/24 | 13 | 94.43 | 91.77 | 91.87(0.05) | 92.22(0.09) | 92.6(0.14) | 92.6 | -0.6 | | -27 | 16(0.9) | -25 | [6] | [19] | [-6] | 84 | 65 | CR | 0 | OpenShort | | (8) | 16 | -14 | -16 | 15 | 1.6,94 | 31 | | 40 | Jun/24 | 12 | 94.43 | 91.77 | 91.82(0.05) | 92.14(0.13) | 92.47(0.2) | 92.71 | -0.6 | | -27 | 15(1.8) | -10 | [6] | [28] | [-1] | 98 | 100 | TP | 0.5 | OpenShort | | (8) | 23 | -5 | -2 | 12 | 2,98 | 31 | | | | |
| 41 | Jun/24 | 11 | 94.43 | 91.77 | 91.77(0.05) | 92.02(0.13) | 92.29(0.21) | 92.75 | -0.6 | | -27 | 13(2.2) | 0 | [6] | [29] | [5] | 113 | 113 | RG | 1.2 | SmallShort | | (6) | 24 | -1 | 17 | 20 | 2.5,100 | 31 | | 42 | Jun/24 | 10 | 94.43 | 91.77 | 91.72(0.04) | 91.9(0.14) | 92.1(0.23) | 92.76 | -0.6 | | -27 | 11(3.4) | 10 | [5] | [32] | [31] | 132 | 127 | RG | 2.1 | SmallShort | | (6) | 26 | 71 | 31 | 20 | 3.3,99 | 31 | | 43 | Jun/24 | 9 | 94.43 | 91.77 | 91.72(0) | 91.77(0.08) | 91.89(0.05) | 92.2 | -0.7 | | -27 | 7(-0.1) | -30 | [0] | [7] | [17] | 105 | 72 | UR | 1.4 | SmallShort? | | (1) | 6 | 35 | 25 | 18 | 2.4,95 | 31 | | 44 | Jun/23 | 15 | 94.64 | 91.98 | 91.68(-0.02) | 91.7(0.05) | 91.84(0.02) | 91.92 | -0.9 | | -28 | 7(-0.4) | -50 | [-2] | [0] | [5] | 62 | 54 | UR | 0.4 | SmallShort? | | (-1) | 2 | 9 | 11 | 5 | 1.1,84 | 26 | | 45 | Jun/23 | 14 | 94.64 | 91.98 | 91.7(0.01) | 91.65(0.03) | 91.82(0.08) | 91.85 | -0.9 | | -28 | 8(0) | -30 | [1] | [7] | [6] | 40 | 30 | RG | 0.1 | Wait | | (-2) | 9 | 14 | 2 | 10 | 0.6,75 | 26 | | | | |
| 46 | Jun/23 | 13 | 94.64 | 91.98 | 91.7(0) | 91.62(0.02) | 91.75(0.05) | 91.74 | -0.9 | | -28 | 8(0) | -45 | [0] | [3] | [1] | 31 | 22 | UR | -0 | SmallShort | | (0) | 6 | -1 | 10 | 2 | 0.2,76 | 26 | | 47 | Jun/23 | 12 | 94.64 | 91.98 | 91.7(0) | 91.6(0.04) | 91.7(0.07) | 91.75 | -0.9 | | -28 | 8(0.1) | -50 | [0] | [6] | [-3] | 29 | 27 | CR | 0.2 | HoldShort | | (0) | 8 | -23 | 25 | 4 | 0.3,71 | 26 | | 48 | Jun/23 | 11 | 94.64 | 91.98 | 91.69(0.02) | 91.56(0.05) | 91.64(0.09) | 91.93 | -0.9 | | -28 | 8(0) | -20 | [2] | [9] | [8] | 34 | 33 | RG | 1.2 | SmallShort | | (1) | 10 | 15 | 11 | 16 | 1,59 | 26 | | 49 | Jun/23 | 10 | 94.64 | 91.98 | 91.67(0.01) | 91.51(0.02) | 91.56(0.09) | 91.81 | -0.9 | | -28 | 8(0) | -20 | [1] | [7] | [12] | 0 | 32 | RG | 1.1 | SmallShort | | (2) | 10 | 33 | 0 | 14 | 0.6,35 | 26 | | 50 | Jun/23 | 9 | 94.64 | 91.98 | 91.66(0.01) | 91.49(-0.03) | 91.48(-0.01) | 91.55 | -1 | | -28 | 8(-0.1) | -45 | [1] | [-7] | [4] | -45 | -22 | RG | 0.3 | Wait? | | (0) | -1 | 16 | -15 | 10 | -0.5,18 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|